NIFTY 50 25,700 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,700 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.75 | ₹1.35 | ₹0.7 | ₹0.75 | 2,90,420 | 0 |
| 11 Jun 2026 | ₹0.75 | ₹1 | ₹0.4 | ₹0.45 | 1,99,290 | 0 |
| 12 Jun 2026 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.6 | 9,55,175 | 0 |
| 15 Jun 2026 | ₹0.75 | ₹1.4 | ₹0.4 | ₹0.5 | 26,84,240 | 0 |
| 16 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 16,35,725 | 0 |