NIFTY 50 25,700 CE traded across 19 sessions from 19 May 2026 to 16 Jun 2026, with a life-high of ₹23.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 65 | 0 |
| 20 May 2026 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 195 | 65 |
| 22 May 2026 | ₹11.2 | ₹11.2 | ₹6.75 | ₹9 | 325 | 195 |
| 25 May 2026 | ₹22.55 | ₹22.55 | ₹6.6 | ₹9.7 | 1,430 | 520 |
| 26 May 2026 | ₹9.4 | ₹9.4 | ₹6.45 | ₹8.9 | 3,705 | 2,405 |
| 27 May 2026 | ₹5 | ₹5.5 | ₹4.2 | ₹5.2 | 3,640 | 1,885 |
| 29 May 2026 | ₹5.25 | ₹6.3 | ₹4.1 | ₹5.7 | 6,695 | 3,120 |
| 1 Jun 2026 | ₹3.3 | ₹4.7 | ₹3 | ₹4.55 | 5,070 | 4,550 |
| 2 Jun 2026 | ₹4 | ₹4 | ₹2.15 | ₹3.3 | 8,060 | 4,810 |
| 3 Jun 2026 | ₹2.45 | ₹3.9 | ₹1.9 | ₹2.55 | 40,690 | 15,405 |
| 4 Jun 2026 | ₹2.9 | ₹3.15 | ₹2.4 | ₹2.75 | 39,650 | 14,625 |
| 5 Jun 2026 | ₹2.7 | ₹2.7 | ₹1.9 | ₹1.9 | 69,290 | 29,510 |
| 8 Jun 2026 | ₹1.6 | ₹1.7 | ₹1 | ₹1 | 1,10,435 | 84,630 |
| 9 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 81,770 | 84,045 |
| 10 Jun 2026 | ₹0.75 | ₹1.35 | ₹0.7 | ₹0.75 | 2,90,420 | 1,58,275 |
| 11 Jun 2026 | ₹0.75 | ₹1 | ₹0.4 | ₹0.45 | 1,99,290 | 1,47,940 |
| 12 Jun 2026 | ₹0.4 | ₹0.75 | ₹0.4 | ₹0.6 | 9,55,175 | 1,76,020 |
| 15 Jun 2026 | ₹0.75 | ₹1.4 | ₹0.4 | ₹0.5 | 26,84,240 | 4,45,250 |
| 16 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 16,35,725 | 2,13,460 |