NIFTY 50 24,050 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,050 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹941.5 and a low of ₹51.5. Final close ₹60.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹715.35 | ₹841 | ₹620 | ₹827.2 | 22,620 | 0 |
| 11 Jun 2026 | ₹930 | ₹941.5 | ₹734.7 | ₹853.5 | 7,540 | 0 |
| 12 Jun 2026 | ₹650 | ₹742.8 | ₹395.55 | ₹399.45 | 1,42,545 | 0 |
| 15 Jun 2026 | ₹150.05 | ₹241.25 | ₹128.7 | ₹198.25 | 6,39,09,625 | 0 |
| 16 Jun 2026 | ₹147.35 | ₹181.85 | ₹51.5 | ₹60.65 | 27,04,84,175 | 0 |