NIFTY 50 24,050 PE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹941.5 and a low of ₹51.5. Final close ₹60.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹355 | ₹357 | ₹287.1 | ₹287.1 | 2,730 | 1,885 |
| 26 May 2026 | ₹329.2 | ₹363.55 | ₹281.5 | ₹351.7 | 12,090 | 2,470 |
| 27 May 2026 | ₹371.25 | ₹374.55 | ₹307 | ₹307.15 | 3,575 | 2,795 |
| 29 May 2026 | ₹318.85 | ₹525.55 | ₹288.9 | ₹392.6 | 3,965 | 3,380 |
| 1 Jun 2026 | ₹500 | ₹578.05 | ₹487.1 | ₹578.05 | 390 | 3,055 |
| 2 Jun 2026 | ₹750 | ₹750 | ₹526.95 | ₹568.25 | 390 | 2,990 |
| 3 Jun 2026 | ₹722.4 | ₹775 | ₹571.8 | ₹622.55 | 1,820 | 3,770 |
| 4 Jun 2026 | ₹680.85 | ₹732.75 | ₹586.2 | ₹586.2 | 4,355 | 3,705 |
| 5 Jun 2026 | ₹600.05 | ₹713.75 | ₹547 | ₹654.5 | 5,265 | 5,070 |
| 8 Jun 2026 | ₹913.35 | ₹913.35 | ₹780 | ₹841.95 | 3,575 | 4,875 |
| 9 Jun 2026 | ₹820 | ₹848 | ₹734.1 | ₹735 | 3,185 | 4,875 |
| 10 Jun 2026 | ₹715.35 | ₹841 | ₹620 | ₹827.2 | 22,620 | 0 |
| 11 Jun 2026 | ₹930 | ₹941.5 | ₹734.7 | ₹853.5 | 7,540 | 0 |
| 12 Jun 2026 | ₹650 | ₹742.8 | ₹395.55 | ₹399.45 | 1,42,545 | 24,635 |
| 15 Jun 2026 | ₹150.05 | ₹241.25 | ₹128.7 | ₹198.25 | 6,39,09,625 | 3,98,255 |
| 16 Jun 2026 | ₹147.35 | ₹181.85 | ₹51.5 | ₹60.65 | 27,04,84,175 | 24,74,485 |