NIFTY 50 22,700 CE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,300 and a low of ₹426.6. Final close ₹1,291.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹713.55 | ₹955 | ₹686.4 | ₹955 | 2,600 | 1,170 |
| 3 Jun 2026 | ₹720 | ₹940.7 | ₹622.65 | ₹940.7 | 4,420 | 2,145 |
| 4 Jun 2026 | ₹768.95 | ₹858.55 | ₹722.95 | ₹850 | 2,470 | 2,015 |
| 5 Jun 2026 | ₹870 | ₹870 | ₹715.15 | ₹785.9 | 5,980 | 5,135 |
| 8 Jun 2026 | ₹572.1 | ₹671 | ₹518.8 | ₹528 | 1,31,560 | 76,310 |
| 9 Jun 2026 | ₹580.8 | ₹651.3 | ₹505 | ₹651.3 | 2,16,060 | 75,530 |
| 10 Jun 2026 | ₹570 | ₹755.75 | ₹540 | ₹544.1 | 2,11,835 | 1,06,535 |
| 11 Jun 2026 | ₹442.1 | ₹657.6 | ₹426.6 | ₹521 | 6,34,205 | 1,17,780 |
| 12 Jun 2026 | ₹710 | ₹990.6 | ₹618.9 | ₹982.85 | 1,89,215 | 1,01,010 |
| 15 Jun 2026 | ₹1,200 | ₹1,300 | ₹1,160 | ₹1,182.35 | 63,180 | 0 |
| 16 Jun 2026 | ₹1,221.2 | ₹1,291.95 | ₹1,200 | ₹1,291.7 | 37,050 | 58,110 |