NIFTY 50 22,700 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,700 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,300 and a low of ₹426.6. Final close ₹1,291.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹570 | ₹755.75 | ₹540 | ₹544.1 | 2,11,835 | 0 |
| 11 Jun 2026 | ₹442.1 | ₹657.6 | ₹426.6 | ₹521 | 6,34,205 | 0 |
| 12 Jun 2026 | ₹710 | ₹990.6 | ₹618.9 | ₹982.85 | 1,89,215 | 0 |
| 15 Jun 2026 | ₹1,200 | ₹1,300 | ₹1,160 | ₹1,182.35 | 63,180 | 0 |
| 16 Jun 2026 | ₹1,221.2 | ₹1,291.95 | ₹1,200 | ₹1,291.7 | 37,050 | 0 |