NIFTY 50 25,150 PE traded across 4 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹2,035 and a low of ₹1,145.65. Final close ₹1,165.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,642.15 | ₹1,642.15 | ₹1,631.05 | ₹1,640.15 | 195 | 0 |
| 11 Jun 2026 | ₹2,035 | ₹2,035 | ₹2,035 | ₹2,035 | 0 | 0 |
| 15 Jun 2026 | ₹1,310 | ₹1,310 | ₹1,310 | ₹1,310 | 65 | 0 |
| 16 Jun 2026 | ₹1,234.85 | ₹1,236 | ₹1,145.65 | ₹1,165.6 | 845 | 0 |