NIFTY 50 21,750 PE traded across 15 sessions from 22 May 2026 to 16 Jun 2026, with a life-high of ₹23 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹20 | ₹23 | ₹20 | ₹20.7 | 325 | 195 |
| 27 May 2026 | ₹6.6 | ₹9.95 | ₹6.6 | ₹7.8 | 1,105 | 585 |
| 29 May 2026 | ₹6.2 | ₹11 | ₹6.2 | ₹10.8 | 6,825 | 4,225 |
| 1 Jun 2026 | ₹8.95 | ₹13.75 | ₹8.85 | ₹12.5 | 3,510 | 6,240 |
| 2 Jun 2026 | ₹12.25 | ₹12.25 | ₹5.7 | ₹5.7 | 11,505 | 7,345 |
| 3 Jun 2026 | ₹9.6 | ₹14.6 | ₹8.1 | ₹8.25 | 54,600 | 10,985 |
| 4 Jun 2026 | ₹11.1 | ₹11.1 | ₹4.7 | ₹4.7 | 19,630 | 14,950 |
| 5 Jun 2026 | ₹4.5 | ₹5.9 | ₹3.85 | ₹4 | 1,24,475 | 54,600 |
| 8 Jun 2026 | ₹9 | ₹10.35 | ₹5.7 | ₹8.3 | 5,68,100 | 2,55,125 |
| 9 Jun 2026 | ₹5.15 | ₹5.25 | ₹2.8 | ₹3 | 9,53,030 | 3,16,095 |
| 10 Jun 2026 | ₹3.05 | ₹3.5 | ₹2.35 | ₹2.6 | 28,27,435 | 2,72,155 |
| 11 Jun 2026 | ₹3.35 | ₹3.55 | ₹1.55 | ₹1.65 | 26,06,825 | 3,02,835 |
| 12 Jun 2026 | ₹1.55 | ₹2.85 | ₹1.25 | ₹2.55 | 29,60,035 | 3,06,540 |
| 15 Jun 2026 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.7 | 14,87,720 | 1,74,070 |
| 16 Jun 2026 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 6,97,840 | 0 |