NIFTY 50 22,150 CE traded across 7 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,773.1 and a low of ₹1,020.25. Final close ₹1,773.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,248.05 | ₹1,248.05 | ₹1,248.05 | ₹1,248.05 | 130 | 0 |
| 4 Jun 2026 | ₹1,272.4 | ₹1,278.35 | ₹1,272.4 | ₹1,278.35 | 195 | 130 |
| 8 Jun 2026 | ₹1,138.65 | ₹1,138.65 | ₹1,105.5 | ₹1,105.5 | 130 | 130 |
| 10 Jun 2026 | ₹1,262 | ₹1,262 | ₹1,201.8 | ₹1,201.8 | 65 | 0 |
| 11 Jun 2026 | ₹1,048 | ₹1,048 | ₹1,020.25 | ₹1,032.95 | 260 | 0 |
| 12 Jun 2026 | ₹1,218.05 | ₹1,385.05 | ₹1,176.65 | ₹1,380.35 | 195 | 0 |
| 16 Jun 2026 | ₹1,773.1 | ₹1,773.1 | ₹1,773.1 | ₹1,773.1 | 0 | 0 |