Options Data › NIFTY 50 › 16 Jun 2026 expiry › 22,150 CE NIFTY 50 22,150 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,150 CE traded across 4 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,773.1 and a low of ₹1,020.25. Final close ₹1,773.1.
Daily price & open interest history
Date Open High Low Close Volume OI 10 Jun 2026 ₹1,262 ₹1,262 ₹1,201.8 ₹1,201.8 65 0 11 Jun 2026 ₹1,048 ₹1,048 ₹1,020.25 ₹1,032.95 260 0 12 Jun 2026 ₹1,218.05 ₹1,385.05 ₹1,176.65 ₹1,380.35 195 0 16 Jun 2026 ₹1,773.1 ₹1,773.1 ₹1,773.1 ₹1,773.1 0 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .