NIFTY 50 24,850 PE — 16 Jun 2026 Expiry History

Name: NIFTY 50 24,850 PE 2026-06-16 price history
Creator: MoneyTicks

NIFTY 50 24,850 PE traded across 5 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,583.85 and a low of ₹860.6. Final close ₹860.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jun 2026	₹1,300.15	₹1,300.15	₹1,300.15	₹1,300.15	65	0
4 Jun 2026	₹1,430.35	₹1,459.75	₹1,430.35	₹1,459.75	130	65
10 Jun 2026	₹1,583.85	₹1,583.85	₹1,429.2	₹1,429.2	65	0
15 Jun 2026	₹942.7	₹987.8	₹890.5	₹964	780	0
16 Jun 2026	₹927.5	₹940.45	₹860.6	₹860.9	6,500	0