NIFTY 50 22,100 CE traded across 6 sessions from 22 May 2026 to 11 Jun 2026, with a life-high of ₹1,800 and a low of ₹1,055. Final close ₹1,055.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,800 | ₹1,800 | ₹1,800 | ₹1,800 | 65 | 0 |
| 3 Jun 2026 | ₹1,275.85 | ₹1,275.85 | ₹1,275.85 | ₹1,275.85 | 65 | 65 |
| 4 Jun 2026 | ₹1,408.85 | ₹1,408.85 | ₹1,408.85 | ₹1,408.85 | 195 | 0 |
| 5 Jun 2026 | ₹1,378.95 | ₹1,378.95 | ₹1,378.95 | ₹1,378.95 | 65 | 195 |
| 8 Jun 2026 | ₹1,098.15 | ₹1,098.15 | ₹1,062.8 | ₹1,076.35 | 260 | 325 |
| 11 Jun 2026 | ₹1,067.6 | ₹1,170 | ₹1,055 | ₹1,055 | 390 | 0 |