NIFTY 50 23,100 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹356.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹356.25 | ₹356.25 | ₹283.7 | ₹291.9 | 1,755 | 6,110 |
| 19 May 2026 | ₹244.9 | ₹249.25 | ₹215.7 | ₹247.75 | 1,365 | 5,850 |
| 20 May 2026 | ₹292.35 | ₹295.3 | ₹220.75 | ₹220.75 | 4,225 | 6,370 |
| 21 May 2026 | ₹188.1 | ₹234.6 | ₹176.6 | ₹204.45 | 5,590 | 6,825 |
| 22 May 2026 | ₹173.75 | ₹173.75 | ₹146.35 | ₹154.7 | 3,445 | 7,800 |
| 25 May 2026 | ₹100.15 | ₹130 | ₹63.65 | ₹64.1 | 20,605 | 8,450 |
| 26 May 2026 | ₹69.7 | ₹78.85 | ₹54.5 | ₹68.95 | 14,040 | 9,425 |
| 27 May 2026 | ₹71.9 | ₹71.9 | ₹50.4 | ₹53 | 44,330 | 13,910 |
| 29 May 2026 | ₹48.5 | ₹112.85 | ₹41.8 | ₹102.15 | 1,47,875 | 49,205 |
| 1 Jun 2026 | ₹102.15 | ₹157.8 | ₹90.45 | ₹151.4 | 1,20,835 | 67,340 |
| 2 Jun 2026 | ₹179 | ₹195.6 | ₹83.85 | ₹93.65 | 3,20,970 | 1,03,740 |
| 3 Jun 2026 | ₹113.95 | ₹243.3 | ₹109.55 | ₹127.7 | 12,46,050 | 2,55,970 |
| 4 Jun 2026 | ₹166.95 | ₹173 | ₹92.35 | ₹93.65 | 11,34,640 | 2,79,890 |
| 5 Jun 2026 | ₹86.95 | ₹154.35 | ₹82.4 | ₹114.55 | 19,58,320 | 3,35,335 |
| 8 Jun 2026 | ₹205.25 | ₹231.7 | ₹145.65 | ₹212.4 | 69,57,405 | 7,89,555 |
| 9 Jun 2026 | ₹190 | ₹190 | ₹90.85 | ₹92.55 | 1,50,95,925 | 17,28,480 |
| 10 Jun 2026 | ₹97.05 | ₹128.25 | ₹63 | ₹120 | 7,31,48,790 | 26,23,465 |
| 11 Jun 2026 | ₹153 | ₹179.75 | ₹73.05 | ₹106 | 15,24,20,450 | 52,84,370 |
| 12 Jun 2026 | ₹50 | ₹58 | ₹14.3 | ₹14.3 | 14,78,56,410 | 61,49,975 |
| 15 Jun 2026 | ₹3.4 | ₹7 | ₹2.2 | ₹2.45 | 6,58,28,230 | 56,51,100 |
| 16 Jun 2026 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 8,35,63,610 | 44,90,135 |