NIFTY 50 23,850 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,850 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹200.2 and a low of ₹6.2. Final close ₹138.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹28.6 | ₹38.55 | ₹14.9 | ₹15 | 2,88,48,885 | 0 |
| 11 Jun 2026 | ₹9.85 | ₹14.8 | ₹6.2 | ₹7 | 2,16,78,150 | 0 |
| 12 Jun 2026 | ₹10.5 | ₹75.55 | ₹7.95 | ₹67.7 | 7,71,65,335 | 0 |
| 15 Jun 2026 | ₹152.35 | ₹200.2 | ₹79 | ₹93 | 13,39,62,985 | 0 |
| 16 Jun 2026 | ₹102.7 | ₹150 | ₹63.7 | ₹138.75 | 32,47,82,835 | 0 |