NIFTY 50 24,800 PE traded across 10 sessions from 21 May 2026 to 16 Jun 2026, with a life-high of ₹1,654.35 and a low of ₹800. Final close ₹811.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹1,080 | ₹1,080 | ₹1,080 | ₹1,080 | 65 | 0 |
| 3 Jun 2026 | ₹1,279.45 | ₹1,282.25 | ₹1,279.45 | ₹1,282.25 | 130 | 65 |
| 4 Jun 2026 | ₹1,397.8 | ₹1,397.8 | ₹1,319 | ₹1,335.65 | 195 | 130 |
| 8 Jun 2026 | ₹1,565 | ₹1,649.4 | ₹1,508.65 | ₹1,645.05 | 26,325 | 24,245 |
| 9 Jun 2026 | ₹1,510 | ₹1,654.35 | ₹1,465.65 | ₹1,465.65 | 28,925 | 47,060 |
| 10 Jun 2026 | ₹1,411 | ₹1,569.15 | ₹1,380 | ₹1,568.05 | 1,560 | 0 |
| 11 Jun 2026 | ₹1,573.05 | ₹1,573.05 | ₹1,480 | ₹1,489 | 195 | 0 |
| 12 Jun 2026 | ₹1,350.9 | ₹1,470.85 | ₹1,150 | ₹1,150 | 2,405 | 0 |
| 15 Jun 2026 | ₹847.9 | ₹970.35 | ₹800 | ₹927.55 | 89,960 | 13,715 |
| 16 Jun 2026 | ₹889.9 | ₹905 | ₹805.15 | ₹811.3 | 26,260 | 12,545 |