NIFTY 50 24,800 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,800 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,573.05 and a low of ₹800. Final close ₹811.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,411 | ₹1,569.15 | ₹1,380 | ₹1,568.05 | 1,560 | 0 |
| 11 Jun 2026 | ₹1,573.05 | ₹1,573.05 | ₹1,480 | ₹1,489 | 195 | 0 |
| 12 Jun 2026 | ₹1,350.9 | ₹1,470.85 | ₹1,150 | ₹1,150 | 2,405 | 0 |
| 15 Jun 2026 | ₹847.9 | ₹970.35 | ₹800 | ₹927.55 | 89,960 | 0 |
| 16 Jun 2026 | ₹889.9 | ₹905 | ₹805.15 | ₹811.3 | 26,260 | 0 |