NIFTY 50 24,000 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹922.7 and a low of ₹9.1. Final close ₹10.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹785 | ₹807.4 | ₹599 | ₹626 | 8,255 | 3,250 |
| 19 May 2026 | ₹603.4 | ₹673 | ₹444.75 | ₹444.75 | 29,640 | 2,990 |
| 20 May 2026 | ₹709.55 | ₹709.55 | ₹570.5 | ₹575.9 | 7,540 | 4,875 |
| 21 May 2026 | ₹594.95 | ₹618.05 | ₹477.8 | ₹574.95 | 18,395 | 7,995 |
| 22 May 2026 | ₹531.15 | ₹531.15 | ₹441.1 | ₹473.75 | 48,490 | 29,575 |
| 25 May 2026 | ₹390.95 | ₹391.05 | ₹265.6 | ₹269.4 | 1,62,630 | 91,260 |
| 26 May 2026 | ₹309.8 | ₹352 | ₹260.25 | ₹331 | 1,75,045 | 1,30,845 |
| 27 May 2026 | ₹350 | ₹356.65 | ₹278.2 | ₹297.15 | 2,23,405 | 1,35,460 |
| 29 May 2026 | ₹320.2 | ₹468.6 | ₹265.9 | ₹449.35 | 3,27,860 | 1,89,345 |
| 1 Jun 2026 | ₹440.9 | ₹639.75 | ₹435.35 | ₹624.05 | 1,25,970 | 1,94,350 |
| 2 Jun 2026 | ₹745.8 | ₹757.3 | ₹463.05 | ₹484.6 | 1,54,050 | 2,21,000 |
| 3 Jun 2026 | ₹616.8 | ₹843.8 | ₹535 | ₹600 | 1,59,315 | 2,16,775 |
| 4 Jun 2026 | ₹700 | ₹727.95 | ₹542 | ₹542 | 1,35,395 | 2,25,420 |
| 5 Jun 2026 | ₹531.7 | ₹707 | ₹506.65 | ₹622.3 | 2,74,950 | 2,38,355 |
| 8 Jun 2026 | ₹800 | ₹874.5 | ₹699.05 | ₹868.65 | 3,67,185 | 3,47,230 |
| 9 Jun 2026 | ₹774.85 | ₹862.65 | ₹682 | ₹687.85 | 4,90,165 | 6,01,185 |
| 10 Jun 2026 | ₹760 | ₹795.35 | ₹572.95 | ₹788.25 | 10,49,750 | 6,94,590 |
| 11 Jun 2026 | ₹882.95 | ₹922.7 | ₹663.05 | ₹801.1 | 5,77,915 | 6,16,330 |
| 12 Jun 2026 | ₹600.05 | ₹697.3 | ₹350 | ₹355 | 31,40,150 | 7,61,020 |
| 15 Jun 2026 | ₹125.05 | ₹199.9 | ₹101.4 | ₹160.4 | 37,72,35,885 | 42,74,465 |
| 16 Jun 2026 | ₹137 | ₹139.35 | ₹9.1 | ₹10.8 | 1,53,30,86,555 | 1,87,28,320 |