NIFTY 50 25,300 PE — 16 Jun 2026 Expiry History

Name: NIFTY 50 25,300 PE 2026-06-16 price history
Creator: MoneyTicks

NIFTY 50 25,300 PE traded across 5 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹2,035 and a low of ₹1,172. Final close ₹1,314.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 May 2026	₹1,300	₹1,300	₹1,172	₹1,172	130	65
26 May 2026	₹1,322	₹1,322	₹1,322	₹1,322	65	65
9 Jun 2026	₹2,035	₹2,035	₹2,035	₹2,035	260	260
15 Jun 2026	₹1,390.7	₹1,390.7	₹1,341.15	₹1,378.3	325	0
16 Jun 2026	₹1,385	₹1,385	₹1,314.25	₹1,314.25	455	325