NIFTY 50 26,000 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹15.55 | ₹15.55 | ₹9.1 | ₹9.4 | 12,870 | 4,290 |
| 19 May 2026 | ₹10.75 | ₹10.75 | ₹8.15 | ₹9.15 | 9,490 | 7,280 |
| 20 May 2026 | ₹9.15 | ₹9.15 | ₹7.5 | ₹8.2 | 4,875 | 9,100 |
| 21 May 2026 | ₹9.45 | ₹9.45 | ₹6.2 | ₹7.1 | 7,800 | 11,440 |
| 22 May 2026 | ₹8 | ₹8 | ₹6 | ₹6.7 | 16,120 | 18,655 |
| 25 May 2026 | ₹15 | ₹15 | ₹5.05 | ₹7.6 | 32,435 | 33,410 |
| 26 May 2026 | ₹7.6 | ₹7.6 | ₹4.25 | ₹4.6 | 42,445 | 48,490 |
| 27 May 2026 | ₹4.55 | ₹4.55 | ₹3.15 | ₹3.55 | 99,580 | 57,590 |
| 29 May 2026 | ₹3.6 | ₹3.75 | ₹2.75 | ₹3.3 | 46,150 | 64,740 |
| 1 Jun 2026 | ₹3 | ₹3.05 | ₹2.2 | ₹2.4 | 64,025 | 83,395 |
| 2 Jun 2026 | ₹2.25 | ₹2.35 | ₹1.5 | ₹2.15 | 71,305 | 83,850 |
| 3 Jun 2026 | ₹1.85 | ₹2.65 | ₹1.4 | ₹1.55 | 2,26,005 | 88,790 |
| 4 Jun 2026 | ₹2.2 | ₹2.85 | ₹1.6 | ₹2.3 | 6,65,925 | 3,53,535 |
| 5 Jun 2026 | ₹2.4 | ₹2.4 | ₹1.45 | ₹1.45 | 8,36,550 | 5,65,630 |
| 8 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.8 | ₹1 | 12,61,845 | 8,00,605 |
| 9 Jun 2026 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.65 | 18,01,280 | 13,59,020 |
| 10 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.65 | 26,79,560 | 10,56,120 |
| 11 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 24,11,175 | 10,78,805 |
| 12 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.4 | ₹0.5 | 65,91,065 | 10,82,445 |
| 15 Jun 2026 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 60,47,925 | 12,54,370 |
| 16 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 45,33,750 | 0 |