NIFTY 50 26,000 CE — 16 Jun 2026 Expiry History
NIFTY 50 26,000 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.65 | 26,79,560 | 0 |
| 11 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 24,11,175 | 0 |
| 12 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.4 | ₹0.5 | 65,91,065 | 0 |
| 15 Jun 2026 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 60,47,925 | 0 |
| 16 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 45,33,750 | 0 |