NIFTY 50 24,400 PE traded across 14 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹1,307.95 and a low of ₹390.6. Final close ₹410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹550 | ₹550 | ₹472.15 | ₹473.1 | 585 | 65 |
| 26 May 2026 | ₹461.35 | ₹573.25 | ₹390.6 | ₹390.6 | 845 | 975 |
| 29 May 2026 | ₹613.9 | ₹626.7 | ₹568.9 | ₹620 | 1,820 | 1,300 |
| 1 Jun 2026 | ₹845 | ₹845 | ₹845 | ₹845 | 975 | 1,755 |
| 3 Jun 2026 | ₹1,080 | ₹1,148.75 | ₹894.45 | ₹899.3 | 520 | 1,820 |
| 4 Jun 2026 | ₹1,011.05 | ₹1,042.75 | ₹916 | ₹940 | 650 | 2,275 |
| 5 Jun 2026 | ₹921.55 | ₹1,047.5 | ₹859.15 | ₹973.5 | 1,495 | 2,600 |
| 8 Jun 2026 | ₹1,200 | ₹1,250.35 | ₹1,091.05 | ₹1,250.35 | 9,620 | 10,790 |
| 9 Jun 2026 | ₹1,169.75 | ₹1,248.35 | ₹1,071.55 | ₹1,071.55 | 27,365 | 31,330 |
| 10 Jun 2026 | ₹1,100.75 | ₹1,187.85 | ₹972.4 | ₹1,187.85 | 5,850 | 30,810 |
| 11 Jun 2026 | ₹1,307.95 | ₹1,307.95 | ₹1,065 | ₹1,208 | 2,275 | 0 |
| 12 Jun 2026 | ₹1,019.05 | ₹1,076.9 | ₹720.95 | ₹730.8 | 27,560 | 27,560 |
| 15 Jun 2026 | ₹453.9 | ₹572.65 | ₹407 | ₹530.05 | 8,30,635 | 38,220 |
| 16 Jun 2026 | ₹516.5 | ₹519.05 | ₹402.4 | ₹410 | 6,39,210 | 52,325 |