NIFTY 50 24,400 PE — 16 Jun 2026 Expiry History
NIFTY 50 24,400 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,307.95 and a low of ₹402.4. Final close ₹410.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,100.75 | ₹1,187.85 | ₹972.4 | ₹1,187.85 | 5,850 | 0 |
| 11 Jun 2026 | ₹1,307.95 | ₹1,307.95 | ₹1,065 | ₹1,208 | 2,275 | 0 |
| 12 Jun 2026 | ₹1,019.05 | ₹1,076.9 | ₹720.95 | ₹730.8 | 27,560 | 0 |
| 15 Jun 2026 | ₹453.9 | ₹572.65 | ₹407 | ₹530.05 | 8,30,635 | 0 |
| 16 Jun 2026 | ₹516.5 | ₹519.05 | ₹402.4 | ₹410 | 6,39,210 | 0 |