NIFTY 50 24,650 PE traded across 9 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹1,447.8 and a low of ₹659.5. Final close ₹661.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹720.35 | ₹720.35 | ₹720.35 | ₹720.35 | 65 | 0 |
| 3 Jun 2026 | ₹1,127.4 | ₹1,127.4 | ₹1,127.4 | ₹1,127.4 | 65 | 65 |
| 5 Jun 2026 | ₹1,190.65 | ₹1,190.65 | ₹1,190.65 | ₹1,190.65 | 65 | 65 |
| 8 Jun 2026 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 65 | 130 |
| 9 Jun 2026 | ₹1,390 | ₹1,447.8 | ₹1,318 | ₹1,318 | 1,105 | 1,170 |
| 10 Jun 2026 | ₹1,260 | ₹1,260 | ₹1,260 | ₹1,260 | 0 | 0 |
| 12 Jun 2026 | ₹1,073.2 | ₹1,073.2 | ₹933.8 | ₹933.8 | 520 | 1,430 |
| 15 Jun 2026 | ₹706.85 | ₹801.65 | ₹659.5 | ₹762 | 11,765 | 0 |
| 16 Jun 2026 | ₹806.5 | ₹806.5 | ₹659.9 | ₹661.75 | 26,585 | 5,850 |