NIFTY 50 23,250 PE traded across 19 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹360.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹360.1 | ₹360.1 | ₹286 | ₹286 | 520 | 390 |
| 21 May 2026 | ₹215.35 | ₹280.45 | ₹208 | ₹239.75 | 4,160 | 3,315 |
| 22 May 2026 | ₹210.6 | ₹210.6 | ₹178.3 | ₹187.45 | 2,275 | 4,615 |
| 25 May 2026 | ₹124.7 | ₹126.9 | ₹82.9 | ₹82.9 | 5,070 | 5,720 |
| 26 May 2026 | ₹87 | ₹103.95 | ₹71.75 | ₹93.55 | 8,450 | 7,280 |
| 27 May 2026 | ₹85.8 | ₹94.2 | ₹69.05 | ₹70.45 | 17,030 | 9,750 |
| 29 May 2026 | ₹66.4 | ₹142.45 | ₹60.6 | ₹136.65 | 28,860 | 19,760 |
| 1 Jun 2026 | ₹139.75 | ₹206.3 | ₹123.2 | ₹200.05 | 23,140 | 17,745 |
| 2 Jun 2026 | ₹257.35 | ₹257.35 | ₹116.2 | ₹122.5 | 1,37,670 | 35,490 |
| 3 Jun 2026 | ₹160.7 | ₹313.65 | ₹148 | ₹169.45 | 10,42,535 | 1,67,375 |
| 4 Jun 2026 | ₹222.6 | ₹231.85 | ₹131.75 | ₹132.55 | 5,54,710 | 78,130 |
| 5 Jun 2026 | ₹133.7 | ₹212 | ₹118.75 | ₹159.75 | 10,90,115 | 1,22,785 |
| 8 Jun 2026 | ₹264 | ₹305.8 | ₹201.4 | ₹285.8 | 19,37,910 | 1,55,740 |
| 9 Jun 2026 | ₹241.25 | ₹262.5 | ₹142 | ₹145.75 | 1,09,52,695 | 15,01,825 |
| 10 Jun 2026 | ₹170.7 | ₹197.3 | ₹101 | ₹187.7 | 7,91,62,460 | 17,61,890 |
| 11 Jun 2026 | ₹224 | ₹267.55 | ₹120 | ₹174.45 | 7,68,42,480 | 13,04,550 |
| 12 Jun 2026 | ₹90 | ₹107.9 | ₹24.5 | ₹24.5 | 13,40,99,095 | 31,36,380 |
| 15 Jun 2026 | ₹12 | ₹12 | ₹2.9 | ₹3.05 | 4,61,03,395 | 37,03,765 |
| 16 Jun 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 5,14,38,205 | 41,51,290 |