NIFTY 50 24,050 CE traded across 20 sessions from 19 May 2026 to 16 Jun 2026, with a life-high of ₹395 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹323.4 | ₹323.4 | ₹279 | ₹279 | 195 | 325 |
| 20 May 2026 | ₹232.65 | ₹290.25 | ₹230 | ₹290.25 | 585 | 455 |
| 21 May 2026 | ₹317.85 | ₹317.85 | ₹258 | ₹258 | 2,015 | 1,105 |
| 22 May 2026 | ₹290 | ₹306 | ₹290 | ₹296.95 | 975 | 1,105 |
| 25 May 2026 | ₹390 | ₹395 | ₹320.8 | ₹395 | 21,255 | 11,180 |
| 26 May 2026 | ₹331.35 | ₹370 | ₹287.7 | ₹292.85 | 25,220 | 9,750 |
| 27 May 2026 | ₹275.85 | ₹295 | ₹244 | ₹276.45 | 10,075 | 6,760 |
| 29 May 2026 | ₹285.05 | ₹286.6 | ₹170 | ₹185.3 | 27,820 | 10,985 |
| 1 Jun 2026 | ₹159.7 | ₹159.7 | ₹88.1 | ₹89.05 | 45,955 | 21,775 |
| 2 Jun 2026 | ₹72.75 | ₹102.3 | ₹56.35 | ₹89.9 | 1,43,130 | 39,260 |
| 3 Jun 2026 | ₹71 | ₹111.05 | ₹47.05 | ₹83.5 | 5,50,160 | 1,12,580 |
| 4 Jun 2026 | ₹54.6 | ₹83.95 | ₹53.95 | ₹72.25 | 6,86,270 | 1,52,880 |
| 5 Jun 2026 | ₹76.3 | ₹78 | ₹48.35 | ₹50.35 | 6,43,500 | 1,57,040 |
| 8 Jun 2026 | ₹20 | ₹29.6 | ₹15.55 | ₹15.55 | 11,95,220 | 2,74,625 |
| 9 Jun 2026 | ₹17.55 | ₹18 | ₹9.1 | ₹14.05 | 30,05,470 | 4,96,080 |
| 10 Jun 2026 | ₹11 | ₹16.05 | ₹7.05 | ₹7.05 | 1,70,27,595 | 17,25,230 |
| 11 Jun 2026 | ₹6 | ₹6 | ₹3.1 | ₹3.25 | 1,56,01,365 | 15,84,180 |
| 12 Jun 2026 | ₹5 | ₹31.9 | ₹3.7 | ₹26.7 | 6,07,18,255 | 17,87,045 |
| 15 Jun 2026 | ₹80.15 | ₹84.9 | ₹21.05 | ₹27 | 25,11,51,680 | 59,08,240 |
| 16 Jun 2026 | ₹19.9 | ₹29.4 | ₹0.05 | ₹0.05 | 1,37,58,07,290 | 1,29,54,890 |