NIFTY 50 24,000 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹434.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹269.8 | ₹359.95 | ₹245 | ₹338.95 | 11,570 | 8,515 |
| 19 May 2026 | ₹362.6 | ₹373.85 | ₹289.95 | ₹297.9 | 16,575 | 12,740 |
| 20 May 2026 | ₹221.65 | ₹325.65 | ₹221.65 | ₹324 | 36,855 | 27,170 |
| 21 May 2026 | ₹358 | ₹358 | ₹261.9 | ₹277.85 | 58,565 | 31,850 |
| 22 May 2026 | ₹290 | ₹340 | ₹277.85 | ₹305.7 | 1,18,300 | 66,755 |
| 25 May 2026 | ₹350 | ₹434.05 | ₹334.5 | ₹425 | 1,98,120 | 1,23,045 |
| 26 May 2026 | ₹350 | ₹397.6 | ₹306.7 | ₹316.35 | 2,17,100 | 1,50,865 |
| 27 May 2026 | ₹310 | ₹326.4 | ₹263.65 | ₹302 | 3,81,030 | 1,85,120 |
| 29 May 2026 | ₹287.55 | ₹319.45 | ₹186 | ₹204.2 | 7,82,275 | 3,42,290 |
| 1 Jun 2026 | ₹210.05 | ₹210.05 | ₹99 | ₹100 | 10,78,675 | 5,49,315 |
| 2 Jun 2026 | ₹81 | ₹118 | ₹63.9 | ₹107 | 18,59,130 | 6,22,635 |
| 3 Jun 2026 | ₹92.3 | ₹125.6 | ₹53.55 | ₹89.8 | 44,79,865 | 10,46,760 |
| 4 Jun 2026 | ₹68.35 | ₹95.35 | ₹58.85 | ₹83 | 41,68,125 | 13,30,485 |
| 5 Jun 2026 | ₹85 | ₹89.85 | ₹55.7 | ₹57.6 | 67,54,995 | 19,20,555 |
| 8 Jun 2026 | ₹25 | ₹38.85 | ₹18.8 | ₹18.8 | 1,06,22,560 | 31,16,230 |
| 9 Jun 2026 | ₹26.05 | ₹26.05 | ₹11.1 | ₹17.1 | 1,62,99,270 | 49,86,540 |
| 10 Jun 2026 | ₹14.35 | ₹19.9 | ₹8.5 | ₹8.7 | 6,94,04,725 | 73,69,375 |
| 11 Jun 2026 | ₹5.9 | ₹7.05 | ₹3.65 | ₹3.8 | 5,68,76,885 | 93,76,120 |
| 12 Jun 2026 | ₹5 | ₹39.9 | ₹4.6 | ₹34.4 | 19,17,85,685 | 1,06,84,115 |
| 15 Jun 2026 | ₹88.8 | ₹107.9 | ₹30 | ₹36.9 | 73,78,33,200 | 1,92,46,045 |
| 16 Jun 2026 | ₹36.7 | ₹41.3 | ₹0.05 | ₹0.05 | 3,26,88,33,620 | 4,00,40,260 |