NIFTY 50 25,600 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,600 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.9 | ₹1.4 | ₹0.7 | ₹0.85 | 7,72,460 | 0 |
| 11 Jun 2026 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.45 | 6,19,580 | 0 |
| 12 Jun 2026 | ₹0.4 | ₹0.8 | ₹0.4 | ₹0.6 | 11,95,545 | 0 |
| 15 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.55 | 45,43,760 | 0 |
| 16 Jun 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 31,52,240 | 0 |