NIFTY 50 23,750 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹562.45 and a low of ₹9.65. Final close ₹239.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹364.75 | ₹450.55 | ₹364.75 | ₹450.55 | 130 | 325 |
| 19 May 2026 | ₹450.55 | ₹450.55 | ₹405 | ₹405 | 130 | 455 |
| 20 May 2026 | ₹389.1 | ₹443 | ₹369.55 | ₹443 | 650 | 910 |
| 21 May 2026 | ₹466 | ₹472.7 | ₹377.35 | ₹388.2 | 3,900 | 3,510 |
| 22 May 2026 | ₹413.85 | ₹466.45 | ₹393 | ₹435.45 | 11,895 | 6,825 |
| 25 May 2026 | ₹523.2 | ₹553.8 | ₹491.9 | ₹551.9 | 7,605 | 4,940 |
| 26 May 2026 | ₹561.05 | ₹562.45 | ₹454 | ₹455.45 | 1,495 | 4,745 |
| 27 May 2026 | ₹447.65 | ₹470.65 | ₹403.7 | ₹447.6 | 5,135 | 4,355 |
| 29 May 2026 | ₹463 | ₹463 | ₹293.65 | ₹316.25 | 43,030 | 17,875 |
| 1 Jun 2026 | ₹301.45 | ₹301.45 | ₹172.85 | ₹173.7 | 49,010 | 19,500 |
| 2 Jun 2026 | ₹124.3 | ₹212 | ₹119.8 | ₹190.15 | 68,705 | 28,275 |
| 3 Jun 2026 | ₹141.25 | ₹210 | ₹96.7 | ₹163.55 | 3,84,345 | 59,605 |
| 4 Jun 2026 | ₹120 | ₹168.25 | ₹106.45 | ₹154.75 | 3,88,960 | 68,185 |
| 5 Jun 2026 | ₹163.5 | ₹167.85 | ₹105.8 | ₹114 | 10,41,950 | 1,52,555 |
| 8 Jun 2026 | ₹52.05 | ₹79.3 | ₹41.8 | ₹42.2 | 17,95,885 | 5,35,795 |
| 9 Jun 2026 | ₹47.1 | ₹51.25 | ₹29 | ₹43.55 | 47,99,275 | 5,93,060 |
| 10 Jun 2026 | ₹41.1 | ₹59.45 | ₹22.65 | ₹23 | 3,74,11,530 | 22,00,380 |
| 11 Jun 2026 | ₹21.5 | ₹25.6 | ₹9.65 | ₹11.45 | 3,20,38,045 | 15,68,970 |
| 12 Jun 2026 | ₹25 | ₹113.05 | ₹13.35 | ₹103 | 11,14,79,290 | 19,09,635 |
| 15 Jun 2026 | ₹220.3 | ₹280.35 | ₹135.25 | ₹160 | 2,77,20,420 | 9,66,680 |
| 16 Jun 2026 | ₹175.95 | ₹249.95 | ₹145.5 | ₹239.1 | 3,61,92,260 | 3,15,185 |