NIFTY 50 23,500 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,500 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹533.95 and a low of ₹33.15. Final close ₹490.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹90.15 | ₹148.95 | ₹64 | ₹64.05 | 11,70,37,765 | 0 |
| 11 Jun 2026 | ₹49.7 | ₹87.3 | ₹33.15 | ₹43.4 | 10,08,25,530 | 0 |
| 12 Jun 2026 | ₹76 | ₹258 | ₹55.55 | ₹243.25 | 35,15,93,060 | 0 |
| 15 Jun 2026 | ₹451 | ₹533.95 | ₹341.05 | ₹382.45 | 1,18,76,085 | 0 |
| 16 Jun 2026 | ₹401.05 | ₹499.95 | ₹381.2 | ₹490 | 34,43,635 | 0 |