NIFTY 50 22,950 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,950 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,055 and a low of ₹243.4. Final close ₹1,041.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹421.3 | ₹530.85 | ₹336.25 | ₹338.85 | 3,98,125 | 0 |
| 11 Jun 2026 | ₹273.9 | ₹436.65 | ₹243.4 | ₹313.35 | 33,16,950 | 0 |
| 12 Jun 2026 | ₹476.1 | ₹747.75 | ₹386.45 | ₹737.3 | 5,22,795 | 0 |
| 15 Jun 2026 | ₹976.9 | ₹1,055 | ₹920 | ₹928.75 | 32,110 | 0 |
| 16 Jun 2026 | ₹956.45 | ₹1,042.3 | ₹956.45 | ₹1,041 | 16,705 | 0 |