NIFTY 50 22,950 CE traded across 11 sessions from 1 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,055 and a low of ₹243.4. Final close ₹1,041.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹756.85 | ₹756.85 | ₹644.25 | ₹669.05 | 390 | 260 |
| 3 Jun 2026 | ₹528 | ₹709.4 | ₹444.75 | ₹643 | 20,605 | 6,565 |
| 4 Jun 2026 | ₹502.5 | ₹640.3 | ₹497.05 | ₹633.8 | 12,415 | 5,200 |
| 5 Jun 2026 | ₹644.4 | ₹663.7 | ₹508.2 | ₹570.2 | 11,310 | 6,500 |
| 8 Jun 2026 | ₹410.6 | ₹484.4 | ₹344.15 | ₹345.9 | 1,19,665 | 30,225 |
| 9 Jun 2026 | ₹358.25 | ₹439.75 | ₹320 | ₹438.8 | 2,34,455 | 39,975 |
| 10 Jun 2026 | ₹421.3 | ₹530.85 | ₹336.25 | ₹338.85 | 3,98,125 | 47,385 |
| 11 Jun 2026 | ₹273.9 | ₹436.65 | ₹243.4 | ₹313.35 | 33,16,950 | 1,33,640 |
| 12 Jun 2026 | ₹476.1 | ₹747.75 | ₹386.45 | ₹737.3 | 5,22,795 | 1,10,370 |
| 15 Jun 2026 | ₹976.9 | ₹1,055 | ₹920 | ₹928.75 | 32,110 | 1,05,755 |
| 16 Jun 2026 | ₹956.45 | ₹1,042.3 | ₹956.45 | ₹1,041 | 16,705 | 1,02,245 |