NIFTY 50 25,800 PE traded across 8 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹2,660 and a low of ₹1,840. Final close ₹1,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹2,282.35 | ₹2,282.35 | ₹2,270.75 | ₹2,270.75 | 130 | 0 |
| 5 Jun 2026 | ₹2,370 | ₹2,370 | ₹2,360 | ₹2,360 | 195 | 195 |
| 9 Jun 2026 | ₹2,514.65 | ₹2,514.65 | ₹2,514.65 | ₹2,514.65 | 65 | 260 |
| 10 Jun 2026 | ₹2,514.7 | ₹2,514.7 | ₹2,391.7 | ₹2,514.65 | 195 | 0 |
| 11 Jun 2026 | ₹2,660 | ₹2,660 | ₹2,650 | ₹2,650 | 130 | 0 |
| 12 Jun 2026 | ₹2,256.5 | ₹2,279 | ₹2,225.4 | ₹2,278.85 | 650 | 0 |
| 15 Jun 2026 | ₹1,880 | ₹1,880 | ₹1,840 | ₹1,840 | 325 | 0 |
| 16 Jun 2026 | ₹1,870 | ₹1,880 | ₹1,842.25 | ₹1,850 | 585 | 0 |