NIFTY 50 25,800 PE — 16 Jun 2026 Expiry History
NIFTY 50 25,800 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹2,660 and a low of ₹1,840. Final close ₹1,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2,514.7 | ₹2,514.7 | ₹2,391.7 | ₹2,514.65 | 195 | 0 |
| 11 Jun 2026 | ₹2,660 | ₹2,660 | ₹2,650 | ₹2,650 | 130 | 0 |
| 12 Jun 2026 | ₹2,256.5 | ₹2,279 | ₹2,225.4 | ₹2,278.85 | 650 | 0 |
| 15 Jun 2026 | ₹1,880 | ₹1,880 | ₹1,840 | ₹1,840 | 325 | 0 |
| 16 Jun 2026 | ₹1,870 | ₹1,880 | ₹1,842.25 | ₹1,850 | 585 | 0 |