NIFTY 50 25,300 CE traded across 13 sessions from 29 May 2026 to 16 Jun 2026, with a life-high of ₹10.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2026 | ₹9.95 | ₹10.75 | ₹8.35 | ₹10.6 | 10,335 | 5,070 |
| 1 Jun 2026 | ₹7.2 | ₹8.6 | ₹0.15 | ₹5.3 | 2,80,020 | 62,725 |
| 2 Jun 2026 | ₹4.9 | ₹5 | ₹3.3 | ₹4.2 | 1,03,480 | 81,575 |
| 3 Jun 2026 | ₹3.25 | ₹6.65 | ₹3.2 | ₹4 | 4,00,530 | 1,31,105 |
| 4 Jun 2026 | ₹4.05 | ₹5.05 | ₹3.5 | ₹3.95 | 4,15,415 | 1,73,615 |
| 5 Jun 2026 | ₹3.8 | ₹4 | ₹2.4 | ₹2.4 | 4,79,830 | 3,29,355 |
| 8 Jun 2026 | ₹1.95 | ₹2.2 | ₹1.25 | ₹1.3 | 4,82,625 | 2,84,505 |
| 9 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.9 | 4,01,505 | 1,86,875 |
| 10 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.8 | ₹0.9 | 13,95,160 | 3,12,455 |
| 11 Jun 2026 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.5 | 9,88,455 | 2,57,010 |
| 12 Jun 2026 | ₹0.55 | ₹1.1 | ₹0.5 | ₹0.65 | 51,72,570 | 8,04,245 |
| 15 Jun 2026 | ₹1.1 | ₹1.65 | ₹0.65 | ₹0.75 | 95,27,700 | 16,11,675 |
| 16 Jun 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 53,46,835 | 0 |