NIFTY 50 25,300 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,300 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.8 | ₹0.9 | 13,95,160 | 0 |
| 11 Jun 2026 | ₹1.05 | ₹1.35 | ₹0.5 | ₹0.5 | 9,88,455 | 0 |
| 12 Jun 2026 | ₹0.55 | ₹1.1 | ₹0.5 | ₹0.65 | 51,72,570 | 0 |
| 15 Jun 2026 | ₹1.1 | ₹1.65 | ₹0.65 | ₹0.75 | 95,27,700 | 0 |
| 16 Jun 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 53,46,835 | 0 |