NIFTY 50 23,050 PE traded across 19 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹289.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹289.85 | ₹289.85 | ₹222.15 | ₹222.15 | 1,495 | 1,235 |
| 21 May 2026 | ₹179.5 | ₹195.2 | ₹176.25 | ₹186.4 | 650 | 1,365 |
| 22 May 2026 | ₹139.5 | ₹139.5 | ₹139.5 | ₹139.5 | 65 | 1,365 |
| 25 May 2026 | ₹92.3 | ₹92.3 | ₹92.3 | ₹92.3 | 260 | 1,430 |
| 26 May 2026 | ₹68.2 | ₹71.5 | ₹62.65 | ₹63.9 | 2,015 | 1,170 |
| 27 May 2026 | ₹61.45 | ₹61.9 | ₹45.45 | ₹46.9 | 8,840 | 4,030 |
| 29 May 2026 | ₹43.25 | ₹99.9 | ₹39.3 | ₹93 | 21,840 | 9,490 |
| 1 Jun 2026 | ₹92.55 | ₹144.25 | ₹81.8 | ₹136.35 | 33,410 | 17,225 |
| 2 Jun 2026 | ₹174.95 | ₹176.35 | ₹75.35 | ₹76.35 | 69,030 | 27,625 |
| 3 Jun 2026 | ₹103.35 | ₹220.9 | ₹98.75 | ₹115.65 | 4,16,065 | 60,840 |
| 4 Jun 2026 | ₹151.75 | ₹155.95 | ₹81.75 | ₹82.15 | 3,69,330 | 1,24,280 |
| 5 Jun 2026 | ₹88 | ₹137.3 | ₹73.2 | ₹99.8 | 7,06,225 | 1,21,680 |
| 8 Jun 2026 | ₹183.4 | ₹208.45 | ₹129.95 | ₹188.9 | 10,76,140 | 1,22,330 |
| 9 Jun 2026 | ₹141.25 | ₹162.8 | ₹76.65 | ₹77.9 | 36,80,300 | 5,55,620 |
| 10 Jun 2026 | ₹89.6 | ₹109.9 | ₹53.3 | ₹102.05 | 2,96,25,830 | 8,21,275 |
| 11 Jun 2026 | ₹130 | ₹155.35 | ₹62.5 | ₹88.2 | 5,47,46,835 | 17,07,160 |
| 12 Jun 2026 | ₹27.2 | ₹46.25 | ₹12.15 | ₹12.15 | 7,13,60,445 | 24,31,065 |
| 15 Jun 2026 | ₹5.7 | ₹5.7 | ₹2.05 | ₹2.35 | 3,15,31,370 | 17,62,475 |
| 16 Jun 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 2,61,65,620 | 0 |