NIFTY 50 22,800 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹271.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹247.75 | ₹271.95 | ₹198 | ₹200.65 | 3,250 | 1,950 |
| 19 May 2026 | ₹170.8 | ₹179.6 | ₹154.05 | ₹175.65 | 3,965 | 2,600 |
| 20 May 2026 | ₹213.4 | ₹215.1 | ₹156.5 | ₹156.5 | 4,615 | 4,615 |
| 21 May 2026 | ₹128.6 | ₹152.2 | ₹118 | ₹137.8 | 6,435 | 6,955 |
| 22 May 2026 | ₹115 | ₹117.35 | ₹96 | ₹97.25 | 11,700 | 10,400 |
| 25 May 2026 | ₹60 | ₹65.2 | ₹39.85 | ₹40.6 | 50,180 | 23,595 |
| 26 May 2026 | ₹40.6 | ₹47 | ₹30.4 | ₹39.25 | 55,510 | 45,435 |
| 27 May 2026 | ₹39.25 | ₹39.25 | ₹25.9 | ₹27 | 71,370 | 58,695 |
| 29 May 2026 | ₹25 | ₹62.15 | ₹20.3 | ₹58.1 | 1,54,310 | 69,615 |
| 1 Jun 2026 | ₹52.55 | ₹88.4 | ₹49 | ₹82.75 | 1,85,770 | 1,18,365 |
| 2 Jun 2026 | ₹110 | ₹110 | ₹41.85 | ₹45.35 | 4,55,715 | 1,81,805 |
| 3 Jun 2026 | ₹57.75 | ₹137.35 | ₹57.1 | ₹66.5 | 12,98,180 | 3,12,650 |
| 4 Jun 2026 | ₹88 | ₹94.1 | ₹42.05 | ₹42.05 | 14,89,930 | 5,41,450 |
| 5 Jun 2026 | ₹48.1 | ₹76.2 | ₹37.85 | ₹50.45 | 28,18,725 | 7,30,665 |
| 8 Jun 2026 | ₹98.85 | ₹126.25 | ₹70.7 | ₹104.1 | 53,30,065 | 10,79,845 |
| 9 Jun 2026 | ₹74.2 | ₹93.75 | ₹32.25 | ₹33.1 | 1,39,17,865 | 21,17,570 |
| 10 Jun 2026 | ₹39 | ₹46.5 | ₹22.7 | ₹41.6 | 4,49,90,465 | 34,52,475 |
| 11 Jun 2026 | ₹53 | ₹66.45 | ₹25.75 | ₹31.1 | 5,79,82,990 | 42,49,310 |
| 12 Jun 2026 | ₹12 | ₹15.2 | ₹6.2 | ₹6.3 | 8,22,38,975 | 74,02,330 |
| 15 Jun 2026 | ₹4 | ₹4 | ₹1.3 | ₹1.45 | 7,89,97,035 | 65,11,765 |
| 16 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 4,29,76,700 | 32,68,005 |