NIFTY 50 22,800 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,800 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹66.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹39 | ₹46.5 | ₹22.7 | ₹41.6 | 4,49,90,465 | 0 |
| 11 Jun 2026 | ₹53 | ₹66.45 | ₹25.75 | ₹31.1 | 5,79,82,990 | 0 |
| 12 Jun 2026 | ₹12 | ₹15.2 | ₹6.2 | ₹6.3 | 8,22,38,975 | 0 |
| 15 Jun 2026 | ₹4 | ₹4 | ₹1.3 | ₹1.45 | 7,89,97,035 | 0 |
| 16 Jun 2026 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 4,29,76,700 | 0 |