NIFTY 50 21,500 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,500 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹2.15 | ₹2.9 | ₹2 | ₹2.2 | 1,01,90,505 | 0 |
| 11 Jun 2026 | ₹2.35 | ₹3.05 | ₹1.25 | ₹1.4 | 1,24,42,040 | 0 |
| 12 Jun 2026 | ₹1.2 | ₹2.35 | ₹0.95 | ₹2.1 | 1,97,41,995 | 0 |
| 15 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.65 | 1,32,73,195 | 0 |
| 16 Jun 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 98,44,770 | 0 |