NIFTY 50 21,500 PE traded across 12 sessions from 1 Jun 2026 to 16 Jun 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹6.6 | ₹9.95 | ₹5.4 | ₹8.8 | 23,140 | 12,220 |
| 2 Jun 2026 | ₹9.2 | ₹10.1 | ₹4.3 | ₹4.3 | 1,69,520 | 94,965 |
| 3 Jun 2026 | ₹4.45 | ₹9.55 | ₹4.45 | ₹5.25 | 3,91,430 | 1,73,745 |
| 4 Jun 2026 | ₹6.8 | ₹7.5 | ₹4.15 | ₹4.25 | 4,43,170 | 2,29,255 |
| 5 Jun 2026 | ₹3.85 | ₹4.5 | ₹3.65 | ₹4.2 | 15,27,955 | 10,20,565 |
| 8 Jun 2026 | ₹6.05 | ₹7.2 | ₹4.25 | ₹6.25 | 29,29,290 | 16,89,480 |
| 9 Jun 2026 | ₹5.1 | ₹5.75 | ₹2.45 | ₹2.5 | 60,87,575 | 29,61,985 |
| 10 Jun 2026 | ₹2.15 | ₹2.9 | ₹2 | ₹2.2 | 1,01,90,505 | 30,31,275 |
| 11 Jun 2026 | ₹2.35 | ₹3.05 | ₹1.25 | ₹1.4 | 1,24,42,040 | 42,19,410 |
| 12 Jun 2026 | ₹1.2 | ₹2.35 | ₹0.95 | ₹2.1 | 1,97,41,995 | 62,97,720 |
| 15 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.6 | ₹0.65 | 1,32,73,195 | 41,30,620 |
| 16 Jun 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 98,44,770 | 0 |