NIFTY 50 24,400 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹220.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹160.35 | ₹199.05 | ₹135 | ₹199.05 | 2,925 | 4,420 |
| 19 May 2026 | ₹200 | ₹205 | ₹157.65 | ₹157.65 | 2,535 | 5,460 |
| 20 May 2026 | ₹126.05 | ₹170.45 | ₹126.05 | ₹169.45 | 14,950 | 12,480 |
| 21 May 2026 | ₹176.85 | ₹179.25 | ₹134.85 | ₹140.95 | 7,735 | 12,675 |
| 22 May 2026 | ₹149 | ₹171 | ₹143 | ₹156.5 | 7,995 | 13,130 |
| 25 May 2026 | ₹193.25 | ₹220.75 | ₹168 | ₹220.6 | 37,505 | 17,745 |
| 26 May 2026 | ₹179.65 | ₹201.05 | ₹148 | ₹151.25 | 50,570 | 41,795 |
| 27 May 2026 | ₹131 | ₹149 | ₹117 | ₹137.15 | 92,430 | 55,640 |
| 29 May 2026 | ₹130.7 | ₹141.25 | ₹76.6 | ₹87.25 | 1,30,585 | 76,765 |
| 1 Jun 2026 | ₹70.9 | ₹70.95 | ₹35.6 | ₹38 | 3,11,870 | 1,28,895 |
| 2 Jun 2026 | ₹28 | ₹37.85 | ₹18.3 | ₹33 | 4,22,890 | 1,52,490 |
| 3 Jun 2026 | ₹31.9 | ₹49.2 | ₹19.6 | ₹34.55 | 11,97,170 | 1,76,020 |
| 4 Jun 2026 | ₹22.95 | ₹34.7 | ₹22.25 | ₹28.15 | 7,46,460 | 2,62,665 |
| 5 Jun 2026 | ₹28.15 | ₹28.8 | ₹17.3 | ₹17.3 | 15,32,960 | 4,40,180 |
| 8 Jun 2026 | ₹8.7 | ₹11.05 | ₹5.8 | ₹5.9 | 23,05,615 | 5,98,520 |
| 9 Jun 2026 | ₹7 | ₹7.05 | ₹3.4 | ₹4.4 | 86,39,865 | 16,04,135 |
| 10 Jun 2026 | ₹3.65 | ₹4.45 | ₹2.95 | ₹3.15 | 2,44,64,050 | 31,74,080 |
| 11 Jun 2026 | ₹2.65 | ₹2.8 | ₹1.4 | ₹1.45 | 1,70,11,735 | 20,20,330 |
| 12 Jun 2026 | ₹1.3 | ₹9.05 | ₹1.3 | ₹5.65 | 4,90,29,565 | 25,32,205 |
| 15 Jun 2026 | ₹20.15 | ₹20.15 | ₹3.85 | ₹4.8 | 10,94,98,480 | 59,11,490 |
| 16 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 11,36,78,110 | 58,90,820 |