NIFTY 50 22,500 PE — 16 Jun 2026 Expiry History
NIFTY 50 22,500 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹20.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹12.15 | ₹14.85 | ₹8.85 | ₹12.85 | 3,74,90,895 | 0 |
| 11 Jun 2026 | ₹17.8 | ₹20.6 | ₹7.35 | ₹8.2 | 4,64,94,435 | 0 |
| 12 Jun 2026 | ₹5 | ₹6 | ₹3 | ₹4.6 | 9,05,03,725 | 0 |
| 15 Jun 2026 | ₹2.15 | ₹2.45 | ₹1.05 | ₹1.1 | 6,70,46,265 | 0 |
| 16 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,43,63,225 | 0 |