NIFTY 50 22,500 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹200.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹200.7 | ₹200.7 | ₹139 | ₹141.95 | 13,780 | 21,710 |
| 19 May 2026 | ₹126.15 | ₹133.2 | ₹105.95 | ₹119.35 | 40,820 | 36,205 |
| 20 May 2026 | ₹150 | ₹160.95 | ₹104.3 | ₹104.3 | 21,190 | 38,155 |
| 21 May 2026 | ₹83.55 | ₹108 | ₹77 | ₹93.25 | 79,430 | 50,050 |
| 22 May 2026 | ₹89 | ₹89 | ₹60.7 | ₹62.2 | 53,690 | 59,150 |
| 25 May 2026 | ₹40 | ₹48.05 | ₹18.7 | ₹18.7 | 1,58,405 | 95,680 |
| 26 May 2026 | ₹24.95 | ₹27.7 | ₹18.1 | ₹22.5 | 1,37,085 | 1,05,105 |
| 27 May 2026 | ₹21.3 | ₹21.4 | ₹14.05 | ₹14.65 | 1,81,805 | 1,63,930 |
| 29 May 2026 | ₹16.65 | ₹35.7 | ₹10.55 | ₹32.4 | 4,23,345 | 1,44,690 |
| 1 Jun 2026 | ₹27.95 | ₹48.35 | ₹20.05 | ₹45 | 4,78,985 | 2,06,245 |
| 2 Jun 2026 | ₹52.1 | ₹57.35 | ₹20.4 | ₹21.2 | 8,94,595 | 2,87,950 |
| 3 Jun 2026 | ₹25.15 | ₹73.8 | ₹24.15 | ₹34.45 | 21,81,465 | 4,71,900 |
| 4 Jun 2026 | ₹40 | ₹47.75 | ₹18.65 | ₹18.75 | 24,20,275 | 6,00,145 |
| 5 Jun 2026 | ₹17.15 | ₹35.05 | ₹16 | ₹21.65 | 31,05,830 | 9,96,060 |
| 8 Jun 2026 | ₹42 | ₹59.35 | ₹32.1 | ₹48.9 | 64,33,505 | 16,56,980 |
| 9 Jun 2026 | ₹37.5 | ₹38.65 | ₹11.2 | ₹12 | 1,63,32,875 | 34,38,240 |
| 10 Jun 2026 | ₹12.15 | ₹14.85 | ₹8.85 | ₹12.85 | 3,74,90,895 | 59,11,230 |
| 11 Jun 2026 | ₹17.8 | ₹20.6 | ₹7.35 | ₹8.2 | 4,64,94,435 | 71,07,620 |
| 12 Jun 2026 | ₹5 | ₹6 | ₹3 | ₹4.6 | 9,05,03,725 | 1,43,94,705 |
| 15 Jun 2026 | ₹2.15 | ₹2.45 | ₹1.05 | ₹1.1 | 6,70,46,265 | 58,40,705 |
| 16 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 3,43,63,225 | 39,49,920 |