NIFTY 50 22,200 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,200 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,775 and a low of ₹918. Final close ₹1,740.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,201.2 | ₹1,225.85 | ₹1,025.05 | ₹1,031.8 | 1,820 | 0 |
| 11 Jun 2026 | ₹978.1 | ₹1,143 | ₹918 | ₹999.7 | 5,850 | 0 |
| 12 Jun 2026 | ₹1,240.5 | ₹1,416.2 | ₹1,119.25 | ₹1,405.45 | 2,275 | 0 |
| 15 Jun 2026 | ₹1,750 | ₹1,775 | ₹1,740 | ₹1,775 | 520 | 0 |
| 16 Jun 2026 | ₹1,740.6 | ₹1,740.6 | ₹1,740.6 | ₹1,740.6 | 0 | 0 |