NIFTY 50 22,200 CE traded across 9 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,775 and a low of ₹918. Final close ₹1,740.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,203.8 | ₹1,203.8 | ₹1,064.1 | ₹1,072.35 | 390 | 195 |
| 4 Jun 2026 | ₹1,228.2 | ₹1,234.3 | ₹1,228.2 | ₹1,234.3 | 130 | 260 |
| 8 Jun 2026 | ₹996.2 | ₹1,057.2 | ₹991.15 | ₹991.15 | 1,170 | 910 |
| 9 Jun 2026 | ₹1,044.1 | ₹1,126 | ₹1,002.9 | ₹1,126 | 2,470 | 1,430 |
| 10 Jun 2026 | ₹1,201.2 | ₹1,225.85 | ₹1,025.05 | ₹1,031.8 | 1,820 | 0 |
| 11 Jun 2026 | ₹978.1 | ₹1,143 | ₹918 | ₹999.7 | 5,850 | 2,600 |
| 12 Jun 2026 | ₹1,240.5 | ₹1,416.2 | ₹1,119.25 | ₹1,405.45 | 2,275 | 0 |
| 15 Jun 2026 | ₹1,750 | ₹1,775 | ₹1,740 | ₹1,775 | 520 | 0 |
| 16 Jun 2026 | ₹1,740.6 | ₹1,740.6 | ₹1,740.6 | ₹1,740.6 | 0 | 0 |