NIFTY 50 23,200 CE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹1,015 and a low of ₹115. Final close ₹789.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,012.9 | ₹1,015 | ₹1,012.9 | ₹1,015 | 325 | 0 |
| 26 May 2026 | ₹1,001.2 | ₹1,001.2 | ₹1,001.2 | ₹1,001.2 | 65 | 325 |
| 27 May 2026 | ₹859.95 | ₹893.45 | ₹802.85 | ₹850 | 1,300 | 975 |
| 29 May 2026 | ₹860 | ₹860 | ₹661.65 | ₹708.15 | 910 | 1,300 |
| 1 Jun 2026 | ₹619.7 | ₹619.7 | ₹450.85 | ₹462.95 | 16,770 | 8,190 |
| 2 Jun 2026 | ₹400 | ₹554.75 | ₹347.25 | ₹524.6 | 1,53,790 | 16,575 |
| 3 Jun 2026 | ₹430.05 | ₹525.3 | ₹294.85 | ₹446.8 | 12,11,925 | 1,29,025 |
| 4 Jun 2026 | ₹350.05 | ₹462.85 | ₹330.05 | ₹450.55 | 4,09,630 | 1,23,890 |
| 5 Jun 2026 | ₹468.7 | ₹486.55 | ₹336.5 | ₹375.1 | 7,33,135 | 2,02,215 |
| 8 Jun 2026 | ₹231.6 | ₹314.55 | ₹200 | ₹201.8 | 1,11,70,250 | 18,88,445 |
| 9 Jun 2026 | ₹235 | ₹256 | ₹177.35 | ₹251.8 | 3,58,85,850 | 35,78,120 |
| 10 Jun 2026 | ₹239 | ₹331.6 | ₹178.35 | ₹180.85 | 4,94,10,205 | 37,34,965 |
| 11 Jun 2026 | ₹149 | ₹245.4 | ₹115 | ₹151.3 | 15,37,31,825 | 65,38,545 |
| 12 Jun 2026 | ₹246 | ₹510 | ₹196 | ₹499.35 | 4,47,01,605 | 21,88,680 |
| 15 Jun 2026 | ₹721 | ₹807.55 | ₹634.1 | ₹678.15 | 15,18,010 | 15,31,270 |
| 16 Jun 2026 | ₹746 | ₹797 | ₹684.8 | ₹789.95 | 6,07,230 | 10,35,710 |