NIFTY 50 23,200 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,200 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹807.55 and a low of ₹115. Final close ₹789.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹239 | ₹331.6 | ₹178.35 | ₹180.85 | 4,94,10,205 | 0 |
| 11 Jun 2026 | ₹149 | ₹245.4 | ₹115 | ₹151.3 | 15,37,31,825 | 0 |
| 12 Jun 2026 | ₹246 | ₹510 | ₹196 | ₹499.35 | 4,47,01,605 | 0 |
| 15 Jun 2026 | ₹721 | ₹807.55 | ₹634.1 | ₹678.15 | 15,18,010 | 0 |
| 16 Jun 2026 | ₹746 | ₹797 | ₹684.8 | ₹789.95 | 6,07,230 | 0 |