NIFTY 50 22,300 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,300 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,713.5 and a low of ₹804. Final close ₹1,684.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,001.3 | ₹1,124.95 | ₹920 | ₹935 | 3,055 | 0 |
| 11 Jun 2026 | ₹855.35 | ₹1,029 | ₹804 | ₹903.2 | 7,800 | 0 |
| 12 Jun 2026 | ₹1,133.6 | ₹1,323 | ₹1,032 | ₹1,323 | 5,785 | 0 |
| 15 Jun 2026 | ₹1,650 | ₹1,695.7 | ₹1,589 | ₹1,589 | 845 | 0 |
| 16 Jun 2026 | ₹1,621.25 | ₹1,713.5 | ₹1,621.25 | ₹1,684.9 | 845 | 0 |