NIFTY 50 22,300 CE traded across 10 sessions from 3 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,713.5 and a low of ₹804. Final close ₹1,684.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,111.05 | ₹1,304.05 | ₹976 | ₹1,304.05 | 1,170 | 520 |
| 4 Jun 2026 | ₹1,128.35 | ₹1,137.5 | ₹1,082 | ₹1,082 | 260 | 520 |
| 5 Jun 2026 | ₹1,239.15 | ₹1,239.15 | ₹1,138.7 | ₹1,138.7 | 195 | 520 |
| 8 Jun 2026 | ₹896.85 | ₹992 | ₹896.85 | ₹936 | 1,690 | 975 |
| 9 Jun 2026 | ₹928.3 | ₹999.75 | ₹928.3 | ₹999.75 | 260 | 1,105 |
| 10 Jun 2026 | ₹1,001.3 | ₹1,124.95 | ₹920 | ₹935 | 3,055 | 0 |
| 11 Jun 2026 | ₹855.35 | ₹1,029 | ₹804 | ₹903.2 | 7,800 | 3,315 |
| 12 Jun 2026 | ₹1,133.6 | ₹1,323 | ₹1,032 | ₹1,323 | 5,785 | 0 |
| 15 Jun 2026 | ₹1,650 | ₹1,695.7 | ₹1,589 | ₹1,589 | 845 | 0 |
| 16 Jun 2026 | ₹1,621.25 | ₹1,713.5 | ₹1,621.25 | ₹1,684.9 | 845 | 0 |