NIFTY 50 21,800 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,800 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹3.65 | ₹7.55 | ₹2.45 | ₹2.8 | 1,12,26,735 | 0 |
| 11 Jun 2026 | ₹3.2 | ₹4.5 | ₹1.55 | ₹1.7 | 94,79,340 | 0 |
| 12 Jun 2026 | ₹1.5 | ₹3 | ₹1.25 | ₹2.75 | 1,28,09,550 | 0 |
| 15 Jun 2026 | ₹1.65 | ₹1.95 | ₹0.6 | ₹0.75 | 1,14,84,070 | 0 |
| 16 Jun 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 56,33,550 | 0 |