NIFTY 50 21,800 PE traded across 17 sessions from 22 May 2026 to 16 Jun 2026, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹24 | ₹24 | ₹24 | ₹24 | 65 | 0 |
| 25 May 2026 | ₹11 | ₹12 | ₹10 | ₹10 | 325 | 195 |
| 26 May 2026 | ₹9 | ₹10.25 | ₹8.9 | ₹10.2 | 2,730 | 715 |
| 27 May 2026 | ₹9.5 | ₹10.85 | ₹8 | ₹8.3 | 21,255 | 19,955 |
| 29 May 2026 | ₹5.45 | ₹12.2 | ₹5.4 | ₹10.55 | 15,600 | 20,865 |
| 1 Jun 2026 | ₹9 | ₹14.05 | ₹8.45 | ₹12.5 | 38,285 | 28,860 |
| 2 Jun 2026 | ₹13.9 | ₹13.9 | ₹6.1 | ₹6.1 | 51,740 | 45,695 |
| 3 Jun 2026 | ₹9.4 | ₹16.2 | ₹8.35 | ₹9.45 | 6,59,945 | 1,17,585 |
| 4 Jun 2026 | ₹8.55 | ₹10.7 | ₹5 | ₹5 | 3,00,755 | 1,59,640 |
| 5 Jun 2026 | ₹5.4 | ₹6.3 | ₹4.55 | ₹4.55 | 6,20,945 | 2,59,155 |
| 8 Jun 2026 | ₹5 | ₹12.05 | ₹5 | ₹9.35 | 20,92,740 | 6,32,060 |
| 9 Jun 2026 | ₹8.75 | ₹8.75 | ₹3 | ₹3.15 | 47,52,020 | 11,83,975 |
| 10 Jun 2026 | ₹3.65 | ₹7.55 | ₹2.45 | ₹2.8 | 1,12,26,735 | 26,34,255 |
| 11 Jun 2026 | ₹3.2 | ₹4.5 | ₹1.55 | ₹1.7 | 94,79,340 | 26,54,600 |
| 12 Jun 2026 | ₹1.5 | ₹3 | ₹1.25 | ₹2.75 | 1,28,09,550 | 37,60,120 |
| 15 Jun 2026 | ₹1.65 | ₹1.95 | ₹0.6 | ₹0.75 | 1,14,84,070 | 15,57,855 |
| 16 Jun 2026 | ₹1.05 | ₹1.15 | ₹0.05 | ₹0.05 | 56,33,550 | 0 |