NIFTY 50 21,250 PE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹4.5 | ₹5.5 | ₹4.05 | ₹4.35 | 2,990 | 1,365 |
| 3 Jun 2026 | ₹4.2 | ₹6.35 | ₹4 | ₹5 | 14,820 | 3,770 |
| 4 Jun 2026 | ₹5 | ₹5 | ₹3.65 | ₹4.1 | 9,815 | 4,615 |
| 5 Jun 2026 | ₹3.75 | ₹4 | ₹3.1 | ₹3.55 | 29,250 | 10,335 |
| 8 Jun 2026 | ₹4.6 | ₹5.65 | ₹3.2 | ₹4.9 | 1,95,650 | 32,305 |
| 9 Jun 2026 | ₹3.55 | ₹3.6 | ₹2.1 | ₹2.1 | 4,81,390 | 2,53,045 |
| 10 Jun 2026 | ₹2.3 | ₹2.4 | ₹1.8 | ₹1.95 | 19,54,940 | 3,66,990 |
| 11 Jun 2026 | ₹2.4 | ₹2.5 | ₹1.05 | ₹1.15 | 18,90,785 | 4,19,900 |
| 12 Jun 2026 | ₹1.1 | ₹2 | ₹0.8 | ₹2 | 36,74,320 | 10,14,975 |
| 15 Jun 2026 | ₹1.5 | ₹1.55 | ₹0.25 | ₹0.35 | 28,73,910 | 8,38,435 |
| 16 Jun 2026 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 22,67,720 | 3,88,895 |