NIFTY 50 23,700 CE — 16 Jun 2026 Expiry History
NIFTY 50 23,700 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹324.4 and a low of ₹12.25. Final close ₹289.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹44.15 | ₹72.8 | ₹27.8 | ₹28.35 | 5,85,84,695 | 0 |
| 11 Jun 2026 | ₹23.4 | ₹33.3 | ₹12.25 | ₹15.15 | 6,50,56,940 | 0 |
| 12 Jun 2026 | ₹39 | ₹136 | ₹17.65 | ₹125.95 | 21,84,41,925 | 0 |
| 15 Jun 2026 | ₹280 | ₹324.4 | ₹170.35 | ₹198.95 | 3,41,13,755 | 0 |
| 16 Jun 2026 | ₹220 | ₹300.05 | ₹188.65 | ₹289.65 | 3,28,31,370 | 0 |