NIFTY 50 24,250 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹283.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹242.6 | ₹252.4 | ₹233.6 | ₹252.4 | 455 | 715 |
| 19 May 2026 | ₹249 | ₹249 | ₹249 | ₹249 | 65 | 910 |
| 20 May 2026 | ₹187.5 | ₹209.35 | ₹187.5 | ₹208.85 | 650 | 1,365 |
| 21 May 2026 | ₹235.65 | ₹235.65 | ₹179.85 | ₹185 | 3,705 | 2,860 |
| 22 May 2026 | ₹205.35 | ₹224.35 | ₹192.7 | ₹192.7 | 2,470 | 3,900 |
| 25 May 2026 | ₹256.2 | ₹283.5 | ₹226.6 | ₹282.25 | 9,100 | 5,915 |
| 26 May 2026 | ₹254.7 | ₹265.9 | ₹200.85 | ₹207.95 | 3,640 | 5,265 |
| 27 May 2026 | ₹205.65 | ₹205.65 | ₹164.9 | ₹188 | 11,310 | 3,835 |
| 29 May 2026 | ₹196.9 | ₹199 | ₹109.7 | ₹123.45 | 30,810 | 8,580 |
| 1 Jun 2026 | ₹95.75 | ₹99.7 | ₹54.35 | ₹55.4 | 56,940 | 18,720 |
| 2 Jun 2026 | ₹41.5 | ₹58.55 | ₹33.55 | ₹45.35 | 1,25,255 | 29,835 |
| 3 Jun 2026 | ₹36.3 | ₹70.1 | ₹28.5 | ₹49.1 | 3,34,295 | 52,845 |
| 4 Jun 2026 | ₹32.95 | ₹51 | ₹32.15 | ₹41.6 | 3,71,670 | 71,500 |
| 5 Jun 2026 | ₹43.2 | ₹44.25 | ₹27.15 | ₹28.15 | 5,64,720 | 1,11,995 |
| 8 Jun 2026 | ₹14 | ₹16.5 | ₹8.6 | ₹8.9 | 17,51,100 | 4,27,895 |
| 9 Jun 2026 | ₹7.2 | ₹10.3 | ₹5 | ₹6.85 | 24,24,565 | 5,03,490 |
| 10 Jun 2026 | ₹6.85 | ₹7.05 | ₹4.2 | ₹4.35 | 86,89,395 | 12,30,255 |
| 11 Jun 2026 | ₹6 | ₹6 | ₹1.8 | ₹1.8 | 95,83,990 | 12,86,155 |
| 12 Jun 2026 | ₹2.05 | ₹14.7 | ₹2.05 | ₹10.75 | 3,66,86,455 | 10,70,225 |
| 15 Jun 2026 | ₹35.55 | ₹35.7 | ₹6.45 | ₹8.7 | 12,09,85,865 | 34,91,670 |
| 16 Jun 2026 | ₹4.65 | ₹4.9 | ₹0.05 | ₹0.05 | 15,14,35,245 | 48,52,575 |