NIFTY 50 24,750 PE traded across 6 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹1,342.7 and a low of ₹757.95. Final close ₹761.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹1,119.15 | ₹1,119.15 | ₹1,119.15 | ₹1,119.15 | 65 | 0 |
| 21 May 2026 | ₹1,143.8 | ₹1,143.8 | ₹1,143.8 | ₹1,143.8 | 65 | 65 |
| 3 Jun 2026 | ₹1,206.25 | ₹1,206.25 | ₹1,206.25 | ₹1,206.25 | 65 | 0 |
| 4 Jun 2026 | ₹1,342.7 | ₹1,342.7 | ₹1,296.15 | ₹1,296.15 | 130 | 65 |
| 15 Jun 2026 | ₹801.9 | ₹886.5 | ₹764 | ₹886.5 | 2,990 | 0 |
| 16 Jun 2026 | ₹829.2 | ₹834.65 | ₹757.95 | ₹761.6 | 11,440 | 4,095 |