NIFTY 50 25,900 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,900 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.65 | 6,48,895 | 0 |
| 11 Jun 2026 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.4 | 6,11,975 | 0 |
| 12 Jun 2026 | ₹0.35 | ₹0.7 | ₹0.35 | ₹0.6 | 11,20,925 | 0 |
| 15 Jun 2026 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 26,50,440 | 0 |
| 16 Jun 2026 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 13,14,170 | 0 |