NIFTY 50 22,450 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,450 CE traded across 4 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,537.25 and a low of ₹664.1. Final close ₹1,537.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹900.6 | ₹967.6 | ₹779.45 | ₹789.4 | 2,340 | 0 |
| 11 Jun 2026 | ₹666.7 | ₹893.55 | ₹664.1 | ₹762.2 | 6,825 | 0 |
| 12 Jun 2026 | ₹992.95 | ₹1,214.3 | ₹912.35 | ₹1,193.45 | 2,535 | 0 |
| 16 Jun 2026 | ₹1,516.6 | ₹1,537.25 | ₹1,515.2 | ₹1,537.2 | 260 | 0 |