NIFTY 50 23,150 PE traded across 20 sessions from 19 May 2026 to 16 Jun 2026, with a life-high of ₹323.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹230.95 | ₹256.8 | ₹230.95 | ₹256.8 | 520 | 520 |
| 20 May 2026 | ₹323.35 | ₹323.35 | ₹245.8 | ₹245.8 | 2,015 | 1,625 |
| 21 May 2026 | ₹195 | ₹236.45 | ₹189.45 | ₹213.2 | 1,235 | 1,885 |
| 22 May 2026 | ₹168.35 | ₹168.35 | ₹162.1 | ₹162.1 | 130 | 2,015 |
| 25 May 2026 | ₹107.85 | ₹107.85 | ₹70.25 | ₹70.45 | 2,600 | 2,990 |
| 26 May 2026 | ₹64.6 | ₹87.5 | ₹61.85 | ₹75.9 | 5,330 | 3,315 |
| 27 May 2026 | ₹78.55 | ₹78.55 | ₹56.2 | ₹57.95 | 8,060 | 5,135 |
| 29 May 2026 | ₹53.75 | ₹119.65 | ₹48.3 | ₹112.55 | 27,105 | 14,170 |
| 1 Jun 2026 | ₹114.05 | ₹174.45 | ₹100.65 | ₹164.15 | 27,170 | 19,240 |
| 2 Jun 2026 | ₹204.95 | ₹214.55 | ₹94.05 | ₹99.2 | 62,790 | 23,010 |
| 3 Jun 2026 | ₹128.95 | ₹266.15 | ₹121.7 | ₹141.65 | 5,10,315 | 63,115 |
| 4 Jun 2026 | ₹185.9 | ₹191 | ₹104.4 | ₹106 | 3,36,310 | 73,255 |
| 5 Jun 2026 | ₹105.55 | ₹172.4 | ₹93.3 | ₹127.15 | 7,48,605 | 90,415 |
| 8 Jun 2026 | ₹240 | ₹254.7 | ₹163.25 | ₹234.25 | 33,63,815 | 4,03,455 |
| 9 Jun 2026 | ₹205.25 | ₹208.55 | ₹105.8 | ₹108.05 | 92,23,760 | 9,21,570 |
| 10 Jun 2026 | ₹125 | ₹149.3 | ₹74 | ₹140.6 | 4,68,94,250 | 12,15,890 |
| 11 Jun 2026 | ₹173 | ₹206.8 | ₹87.1 | ₹126.45 | 9,90,37,575 | 30,65,855 |
| 12 Jun 2026 | ₹58 | ₹71.9 | ₹16.85 | ₹16.85 | 9,57,95,180 | 47,92,320 |
| 15 Jun 2026 | ₹6 | ₹6.5 | ₹2.45 | ₹2.65 | 4,36,66,025 | 23,92,065 |
| 16 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 3,38,83,070 | 21,24,200 |