NIFTY 50 23,600 PE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹581.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹537.5 | ₹581.65 | ₹430.75 | ₹430.75 | 4,095 | 4,355 |
| 19 May 2026 | ₹412.95 | ₹429.45 | ₹368 | ₹422.75 | 5,590 | 3,315 |
| 20 May 2026 | ₹520.9 | ₹527.95 | ₹375 | ₹375 | 12,350 | 8,905 |
| 21 May 2026 | ₹310 | ₹421 | ₹307.8 | ₹377.6 | 12,805 | 10,465 |
| 22 May 2026 | ₹349.15 | ₹349.2 | ₹277.4 | ₹297.85 | 20,930 | 15,600 |
| 25 May 2026 | ₹210 | ₹212.95 | ₹146.75 | ₹146.75 | 31,850 | 18,135 |
| 26 May 2026 | ₹160 | ₹190.35 | ₹134.7 | ₹172.85 | 42,640 | 28,990 |
| 27 May 2026 | ₹176.8 | ₹182.25 | ₹138.05 | ₹147 | 70,785 | 47,450 |
| 29 May 2026 | ₹136.4 | ₹260.4 | ₹127.5 | ₹247 | 1,39,100 | 71,370 |
| 1 Jun 2026 | ₹219.6 | ₹370 | ₹218.85 | ₹346.6 | 4,59,745 | 77,870 |
| 2 Jun 2026 | ₹440 | ₹452.35 | ₹233.35 | ₹253 | 5,24,095 | 1,63,020 |
| 3 Jun 2026 | ₹290 | ₹520.2 | ₹286.55 | ₹325 | 7,75,905 | 3,25,910 |
| 4 Jun 2026 | ₹409.85 | ₹425.3 | ₹275.8 | ₹279.8 | 5,00,760 | 3,45,670 |
| 5 Jun 2026 | ₹276.25 | ₹404.95 | ₹252.25 | ₹330.3 | 12,06,010 | 4,41,480 |
| 8 Jun 2026 | ₹495 | ₹534.7 | ₹388.75 | ₹517.15 | 7,71,745 | 4,43,560 |
| 9 Jun 2026 | ₹439.6 | ₹503 | ₹344.4 | ₹346 | 9,79,420 | 6,13,015 |
| 10 Jun 2026 | ₹360 | ₹433 | ₹261.1 | ₹424.3 | 81,21,620 | 6,26,990 |
| 11 Jun 2026 | ₹523.95 | ₹566.7 | ₹312.9 | ₹423.75 | 28,01,175 | 6,01,055 |
| 12 Jun 2026 | ₹284 | ₹323.9 | ₹99 | ₹102 | 9,48,96,880 | 46,79,350 |
| 15 Jun 2026 | ₹34 | ₹37.95 | ₹8.15 | ₹10.5 | 20,16,31,430 | 74,71,555 |
| 16 Jun 2026 | ₹3.8 | ₹5 | ₹0.05 | ₹0.05 | 16,86,62,000 | 55,07,645 |