NIFTY 50 25,100 PE — 16 Jun 2026 Expiry History
NIFTY 50 25,100 PE traded across 4 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,779.25 and a low of ₹1,112. Final close ₹1,112.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,779.25 | ₹1,779.25 | ₹1,779.25 | ₹1,779.25 | 0 | 0 |
| 12 Jun 2026 | ₹1,526 | ₹1,526 | ₹1,526 | ₹1,526 | 0 | 0 |
| 15 Jun 2026 | ₹1,146 | ₹1,187 | ₹1,112 | ₹1,187 | 2,145 | 0 |
| 16 Jun 2026 | ₹1,155 | ₹1,177 | ₹1,112 | ₹1,112 | 520 | 0 |