NIFTY 50 25,100 PE traded across 9 sessions from 1 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,900 and a low of ₹1,112. Final close ₹1,112.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,433.85 | ₹1,505.5 | ₹1,433.85 | ₹1,440.75 | 260 | 130 |
| 3 Jun 2026 | ₹1,588.85 | ₹1,588.85 | ₹1,567.85 | ₹1,567.85 | 390 | 65 |
| 5 Jun 2026 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 130 | 130 |
| 8 Jun 2026 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 130 | 130 |
| 9 Jun 2026 | ₹1,875 | ₹1,900 | ₹1,766 | ₹1,779.25 | 650 | 455 |
| 10 Jun 2026 | ₹1,779.25 | ₹1,779.25 | ₹1,779.25 | ₹1,779.25 | 0 | 0 |
| 12 Jun 2026 | ₹1,526 | ₹1,526 | ₹1,526 | ₹1,526 | 0 | 0 |
| 15 Jun 2026 | ₹1,146 | ₹1,187 | ₹1,112 | ₹1,187 | 2,145 | 0 |
| 16 Jun 2026 | ₹1,155 | ₹1,177 | ₹1,112 | ₹1,112 | 520 | 0 |