NIFTY 50 21,950 PE — 16 Jun 2026 Expiry History
NIFTY 50 21,950 PE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹4.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹4 | ₹4.35 | ₹3 | ₹3.4 | 25,31,165 | 0 |
| 11 Jun 2026 | ₹2.8 | ₹4.3 | ₹1.9 | ₹2.05 | 39,95,095 | 0 |
| 12 Jun 2026 | ₹2 | ₹3.4 | ₹1 | ₹2.9 | 46,56,470 | 0 |
| 15 Jun 2026 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.7 | 32,45,450 | 0 |
| 16 Jun 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 17,39,530 | 0 |