NIFTY 50 21,950 PE traded across 14 sessions from 27 May 2026 to 16 Jun 2026, with a life-high of ₹21.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹9.95 | ₹9.95 | ₹7.7 | ₹8.6 | 1,950 | 1,235 |
| 29 May 2026 | ₹6.7 | ₹14.85 | ₹6.7 | ₹13.1 | 6,890 | 2,405 |
| 1 Jun 2026 | ₹11.1 | ₹16.85 | ₹10.25 | ₹15.5 | 8,255 | 2,795 |
| 2 Jun 2026 | ₹17.5 | ₹17.5 | ₹7.1 | ₹7.8 | 9,750 | 6,110 |
| 3 Jun 2026 | ₹11.35 | ₹21.95 | ₹10.25 | ₹10.75 | 91,910 | 11,700 |
| 4 Jun 2026 | ₹10.35 | ₹14.3 | ₹6.05 | ₹6.15 | 89,180 | 8,450 |
| 5 Jun 2026 | ₹6.5 | ₹8.5 | ₹5.45 | ₹5.9 | 1,01,270 | 29,315 |
| 8 Jun 2026 | ₹14.65 | ₹15.3 | ₹8.25 | ₹12.8 | 6,97,450 | 1,00,750 |
| 9 Jun 2026 | ₹7.2 | ₹8.35 | ₹3.6 | ₹3.85 | 13,21,060 | 1,65,100 |
| 10 Jun 2026 | ₹4 | ₹4.35 | ₹3 | ₹3.4 | 25,31,165 | 2,97,310 |
| 11 Jun 2026 | ₹2.8 | ₹4.3 | ₹1.9 | ₹2.05 | 39,95,095 | 4,86,265 |
| 12 Jun 2026 | ₹2 | ₹3.4 | ₹1 | ₹2.9 | 46,56,470 | 6,24,910 |
| 15 Jun 2026 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.7 | 32,45,450 | 3,40,405 |
| 16 Jun 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 17,39,530 | 0 |