NIFTY 50 25,800 CE traded across 16 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹6.35 | ₹8.25 | ₹6.35 | ₹8.2 | 325 | 195 |
| 26 May 2026 | ₹5.6 | ₹6 | ₹5.6 | ₹6 | 1,040 | 910 |
| 27 May 2026 | ₹4.7 | ₹5 | ₹3.7 | ₹4.95 | 11,635 | 6,045 |
| 29 May 2026 | ₹4.95 | ₹5 | ₹3.65 | ₹4.5 | 10,855 | 8,840 |
| 1 Jun 2026 | ₹4.5 | ₹4.5 | ₹2.75 | ₹2.75 | 1,24,345 | 25,740 |
| 2 Jun 2026 | ₹2.2 | ₹3.25 | ₹2.1 | ₹2.6 | 37,960 | 23,205 |
| 3 Jun 2026 | ₹2.35 | ₹3.6 | ₹1.65 | ₹2.25 | 76,570 | 41,275 |
| 4 Jun 2026 | ₹2.55 | ₹3.25 | ₹2.25 | ₹2.65 | 93,795 | 36,725 |
| 5 Jun 2026 | ₹2.55 | ₹2.55 | ₹1.6 | ₹1.95 | 1,26,620 | 52,520 |
| 8 Jun 2026 | ₹1.3 | ₹1.65 | ₹0.95 | ₹0.95 | 2,05,790 | 1,11,540 |
| 9 Jun 2026 | ₹1 | ₹1.05 | ₹0.7 | ₹0.75 | 3,38,780 | 1,24,280 |
| 10 Jun 2026 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.7 | 3,65,040 | 1,23,500 |
| 11 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.45 | 3,37,025 | 1,18,690 |
| 12 Jun 2026 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.6 | 8,10,355 | 1,58,145 |
| 15 Jun 2026 | ₹2 | ₹2 | ₹0.45 | ₹0.5 | 19,76,000 | 2,88,145 |
| 16 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 13,69,355 | 0 |