NIFTY 50 25,800 CE — 16 Jun 2026 Expiry History
NIFTY 50 25,800 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹0.75 | ₹1.1 | ₹0.65 | ₹0.7 | 3,65,040 | 0 |
| 11 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.45 | 3,37,025 | 0 |
| 12 Jun 2026 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.6 | 8,10,355 | 0 |
| 15 Jun 2026 | ₹2 | ₹2 | ₹0.45 | ₹0.5 | 19,76,000 | 0 |
| 16 Jun 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 13,69,355 | 0 |