NIFTY 50 23,350 PE traded across 19 sessions from 20 May 2026 to 16 Jun 2026, with a life-high of ₹399.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹399.3 | ₹399.3 | ₹308.6 | ₹311 | 2,795 | 1,625 |
| 21 May 2026 | ₹238.55 | ₹313.65 | ₹238 | ₹270.55 | 1,820 | 2,275 |
| 22 May 2026 | ₹228.85 | ₹228.85 | ₹206.75 | ₹217 | 4,485 | 5,980 |
| 25 May 2026 | ₹150.05 | ₹150.05 | ₹96.65 | ₹97.55 | 8,255 | 7,085 |
| 26 May 2026 | ₹100.5 | ₹123 | ₹85.9 | ₹115.25 | 8,515 | 10,985 |
| 27 May 2026 | ₹111.6 | ₹115.55 | ₹85 | ₹87.55 | 12,285 | 10,400 |
| 29 May 2026 | ₹82.55 | ₹169.55 | ₹75 | ₹162.05 | 30,420 | 17,225 |
| 1 Jun 2026 | ₹165 | ₹251.5 | ₹149.5 | ₹237.8 | 39,455 | 17,940 |
| 2 Jun 2026 | ₹271 | ₹303.5 | ₹143.55 | ₹150.6 | 1,22,915 | 26,975 |
| 3 Jun 2026 | ₹189.95 | ₹367.2 | ₹180.65 | ₹208 | 6,06,060 | 93,015 |
| 4 Jun 2026 | ₹225 | ₹277.65 | ₹164.9 | ₹167.5 | 9,18,515 | 1,60,680 |
| 5 Jun 2026 | ₹161.1 | ₹259.4 | ₹148.95 | ₹197 | 14,74,005 | 2,00,980 |
| 8 Jun 2026 | ₹301.05 | ₹362.1 | ₹246.95 | ₹345 | 4,90,425 | 1,32,470 |
| 9 Jun 2026 | ₹295.85 | ₹320.4 | ₹189.45 | ₹192.1 | 14,95,520 | 3,12,910 |
| 10 Jun 2026 | ₹221 | ₹253.65 | ₹135.55 | ₹244.5 | 12,23,69,780 | 11,42,375 |
| 11 Jun 2026 | ₹300 | ₹336.7 | ₹162.05 | ₹234.6 | 2,16,69,375 | 7,60,565 |
| 12 Jun 2026 | ₹110.15 | ₹155 | ₹36.45 | ₹36.45 | 23,82,74,595 | 46,07,395 |
| 15 Jun 2026 | ₹13 | ₹13 | ₹3.75 | ₹4.15 | 5,49,21,425 | 37,01,490 |
| 16 Jun 2026 | ₹1.65 | ₹1.75 | ₹0.05 | ₹0.05 | 6,38,97,925 | 30,83,210 |