NIFTY 50 21,350 PE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹4.7 | ₹8.95 | ₹4.2 | ₹4.9 | 1,170 | 585 |
| 3 Jun 2026 | ₹5.5 | ₹7 | ₹4.65 | ₹4.7 | 4,290 | 1,300 |
| 4 Jun 2026 | ₹5 | ₹5.35 | ₹3.4 | ₹3.4 | 6,045 | 1,885 |
| 5 Jun 2026 | ₹3.15 | ₹4.2 | ₹3.1 | ₹3.7 | 48,100 | 28,080 |
| 8 Jun 2026 | ₹5 | ₹6.2 | ₹3.7 | ₹5.55 | 2,04,425 | 58,890 |
| 9 Jun 2026 | ₹5.2 | ₹5.2 | ₹2.2 | ₹2.2 | 2,15,865 | 46,930 |
| 10 Jun 2026 | ₹2.3 | ₹2.6 | ₹1.85 | ₹2.1 | 7,48,215 | 73,060 |
| 11 Jun 2026 | ₹2.2 | ₹2.65 | ₹1 | ₹1.15 | 10,54,040 | 93,535 |
| 12 Jun 2026 | ₹1.2 | ₹2.15 | ₹0.95 | ₹2.15 | 16,95,980 | 2,39,460 |
| 15 Jun 2026 | ₹1.35 | ₹1.4 | ₹0.35 | ₹0.35 | 13,91,260 | 3,09,205 |
| 16 Jun 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 5,58,740 | 0 |