NIFTY 50 22,600 CE traded across 11 sessions from 2 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,400 and a low of ₹510.6. Final close ₹1,390.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹793.25 | ₹1,047.85 | ₹789 | ₹1,047.85 | 2,470 | 1,820 |
| 3 Jun 2026 | ₹830 | ₹1,004.75 | ₹711.35 | ₹1,004.75 | 3,965 | 2,275 |
| 4 Jun 2026 | ₹840 | ₹940 | ₹840 | ₹940 | 2,015 | 2,275 |
| 5 Jun 2026 | ₹921.55 | ₹979.4 | ₹860 | ₹877.2 | 1,495 | 2,665 |
| 8 Jun 2026 | ₹671.9 | ₹755 | ₹608 | ₹608 | 26,455 | 10,400 |
| 9 Jun 2026 | ₹661.05 | ₹745.4 | ₹589.45 | ₹745.4 | 39,845 | 21,255 |
| 10 Jun 2026 | ₹677.05 | ₹853.8 | ₹631.1 | ₹636.85 | 54,405 | 40,755 |
| 11 Jun 2026 | ₹538 | ₹753.05 | ₹510.6 | ₹614 | 1,91,620 | 51,870 |
| 12 Jun 2026 | ₹809.95 | ₹1,081.6 | ₹721.5 | ₹1,073 | 30,875 | 0 |
| 15 Jun 2026 | ₹1,350 | ₹1,400 | ₹1,268 | ₹1,270 | 4,030 | 46,540 |
| 16 Jun 2026 | ₹1,321.1 | ₹1,390 | ₹1,301 | ₹1,390 | 7,800 | 0 |