NIFTY 50 22,600 CE — 16 Jun 2026 Expiry History
NIFTY 50 22,600 CE traded across 5 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹1,400 and a low of ₹510.6. Final close ₹1,390.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹677.05 | ₹853.8 | ₹631.1 | ₹636.85 | 54,405 | 0 |
| 11 Jun 2026 | ₹538 | ₹753.05 | ₹510.6 | ₹614 | 1,91,620 | 0 |
| 12 Jun 2026 | ₹809.95 | ₹1,081.6 | ₹721.5 | ₹1,073 | 30,875 | 0 |
| 15 Jun 2026 | ₹1,350 | ₹1,400 | ₹1,268 | ₹1,270 | 4,030 | 0 |
| 16 Jun 2026 | ₹1,321.1 | ₹1,390 | ₹1,301 | ₹1,390 | 7,800 | 0 |