NIFTY 50 24,500 CE traded across 21 sessions from 18 May 2026 to 16 Jun 2026, with a life-high of ₹187.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹136.9 | ₹165 | ₹112.4 | ₹162 | 35,750 | 20,085 |
| 19 May 2026 | ₹173.95 | ₹175.4 | ₹128.65 | ₹130.95 | 29,120 | 17,745 |
| 20 May 2026 | ₹100 | ₹145.65 | ₹97.7 | ₹141 | 57,395 | 33,280 |
| 21 May 2026 | ₹164.95 | ₹164.95 | ₹111.5 | ₹117.5 | 52,910 | 44,525 |
| 22 May 2026 | ₹129.95 | ₹143.45 | ₹112.15 | ₹131.65 | 39,065 | 47,905 |
| 25 May 2026 | ₹164.8 | ₹187.2 | ₹134.65 | ₹187.2 | 1,43,260 | 90,805 |
| 26 May 2026 | ₹174.6 | ₹174.6 | ₹120 | ₹123.8 | 2,72,415 | 2,00,785 |
| 27 May 2026 | ₹105 | ₹120.75 | ₹92.9 | ₹111 | 4,43,560 | 2,64,875 |
| 29 May 2026 | ₹105.25 | ₹116.55 | ₹62.4 | ₹70 | 8,44,675 | 4,15,870 |
| 1 Jun 2026 | ₹70 | ₹74.95 | ₹27.75 | ₹30.25 | 13,91,000 | 5,67,385 |
| 2 Jun 2026 | ₹24.9 | ₹28.95 | ₹12.2 | ₹24.8 | 13,76,245 | 6,33,035 |
| 3 Jun 2026 | ₹23.3 | ₹39 | ₹15.35 | ₹25.9 | 30,32,770 | 7,41,390 |
| 4 Jun 2026 | ₹18.3 | ₹27.2 | ₹17.5 | ₹22 | 22,65,120 | 9,72,465 |
| 5 Jun 2026 | ₹22.75 | ₹22.75 | ₹13.2 | ₹13.95 | 38,80,370 | 14,16,415 |
| 8 Jun 2026 | ₹8.6 | ₹9.25 | ₹4.75 | ₹4.75 | 55,06,930 | 22,86,245 |
| 9 Jun 2026 | ₹4.6 | ₹5.15 | ₹2.65 | ₹3.4 | 1,14,91,285 | 41,50,380 |
| 10 Jun 2026 | ₹2.6 | ₹3.5 | ₹2.45 | ₹2.5 | 3,00,45,860 | 61,53,875 |
| 11 Jun 2026 | ₹2.25 | ₹2.4 | ₹1.25 | ₹1.35 | 2,75,82,880 | 70,54,060 |
| 12 Jun 2026 | ₹1.5 | ₹6.8 | ₹1.4 | ₹4 | 8,11,60,235 | 71,81,525 |
| 15 Jun 2026 | ₹9.95 | ₹10.35 | ₹3.05 | ₹3.3 | 14,14,83,095 | 1,07,76,025 |
| 16 Jun 2026 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 12,25,99,685 | 1,09,06,090 |