NIFTY 50 25,400 PE traded across 9 sessions from 25 May 2026 to 16 Jun 2026, with a life-high of ₹2,210 and a low of ₹1,179. Final close ₹1,423.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹1,380 | ₹1,380 | ₹1,378 | ₹1,378 | 650 | 195 |
| 3 Jun 2026 | ₹1,875 | ₹1,875 | ₹1,875 | ₹1,875 | 65 | 650 |
| 5 Jun 2026 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 65 | 715 |
| 8 Jun 2026 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 65 | 780 |
| 9 Jun 2026 | ₹2,180 | ₹2,210 | ₹2,120 | ₹2,120 | 1,625 | 975 |
| 10 Jun 2026 | ₹1,972.7 | ₹1,972.7 | ₹1,972.7 | ₹1,972.7 | 0 | 0 |
| 11 Jun 2026 | ₹2,145 | ₹2,145 | ₹2,145 | ₹2,145 | 0 | 0 |
| 15 Jun 2026 | ₹1,389.7 | ₹1,490 | ₹1,179 | ₹1,490 | 1,495 | 0 |
| 16 Jun 2026 | ₹1,485 | ₹1,485 | ₹1,420.45 | ₹1,423.9 | 1,495 | 0 |