NIFTY 50 25,400 PE — 16 Jun 2026 Expiry History
NIFTY 50 25,400 PE traded across 4 sessions from 10 Jun 2026 to 16 Jun 2026, with a life-high of ₹2,145 and a low of ₹1,179. Final close ₹1,423.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jun 2026 | ₹1,972.7 | ₹1,972.7 | ₹1,972.7 | ₹1,972.7 | 0 | 0 |
| 11 Jun 2026 | ₹2,145 | ₹2,145 | ₹2,145 | ₹2,145 | 0 | 0 |
| 15 Jun 2026 | ₹1,389.7 | ₹1,490 | ₹1,179 | ₹1,490 | 1,495 | 0 |
| 16 Jun 2026 | ₹1,485 | ₹1,485 | ₹1,420.45 | ₹1,423.9 | 1,495 | 0 |